Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | EFX | GPN | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Equifax Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 132.53 | 243.00 | 96.15 | ||
| High | 134.54 | 243.70 | 96.69 | ||
| Low | 130.18 | 238.47 | 94.80 | ||
| Last | 131.83 | 241.30 | 95.52 | ||
| Change | -0.70 | -0.94 | -0.70 | ||
| % Change | -0.53% | -0.39% | -0.73% | ||
| Volume | 424,700 | 483,600 | 1,609,700 | ||
| 20-Day Average Volume | 314,795 | 791,000 | 2,362,710 | ||
| Previous Close | 132.53 | 242.24 | 96.22 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.79 | 239.23 | 95.55 | ||
| 20-Day Raw Stochastic | 69.76% | 50.88% | 52.13% | ||
| 20-Day Relative Strength | 57.13% | 51.66% | 37.08% | ||
| Weighted Alpha | N/A | +5.71 | -22.35 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/28/24 | -0.48% since 06/28/24 | -1.22% since 06/28/24 | ||
| Low | 127.00 on 07/03/24 | 233.71 on 07/01/24 | 94.80 on 07/08/24 | ||
| High | 135.61 on 07/05/24 | 243.70 on 07/08/24 | 98.63 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.16% since 06/07/24 | +3.44% since 06/07/24 | -2.24% since 06/07/24 | ||
| Low | 121.32 on 06/10/24 | 230.04 on 06/11/24 | 91.60 on 06/18/24 | ||
| High | 136.38 on 06/26/24 | 252.17 on 06/12/24 | 98.63 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +6.74% since 04/08/24 | -6.84% since 04/08/24 | -25.41% since 04/08/24 | ||
| Low | 108.58 on 04/16/24 | 213.02 on 04/18/24 | 91.60 on 06/18/24 | ||
| High | 136.38 on 06/26/24 | 263.21 on 04/09/24 | 129.35 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/19/24 | -2.06% since 01/08/24 | -28.22% since 01/08/24 | ||
| Low | 85.02 on 02/12/24 | 213.02 on 04/18/24 | 91.60 on 06/18/24 | ||
| High | 136.38 on 06/26/24 | 275.10 on 02/29/24 | 141.77 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,138,952 | 29,943,530 | 24,560,156 | ||
| Shares Outstanding, K | 189,685 | 123,611 | 255,250 | ||
| Annual Sales | 4,209,680,000 | 5,265,200,000 | 9,654,420,000 | ||
| Annual Net Income | 1,850,970,000 | 545,300,000 | 986,230,000 | ||
| Last Quarter Sales | 1,216,190,000 | 1,389,400,000 | 2,420,190,000 | ||
| Last Quarter Net Income | 483,120,000 | 124,900,000 | 313,310,000 | ||
| 60-Month Beta | N/A | 1.56 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 04/30/24 | 1.50 on 04/17/24 | 2.59 on 05/01/24 | ||
| Latest Earnings Date | 07/22/24 | 07/17/24 | 08/06/24 | ||
| Most Recent Dividend | 1.899 on 05/23/24 | 0.390 on 05/23/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 05/23/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.46 | 9.41 | ||