Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | BJRI | PTLO | ||
| Company | Kura Sushi USA Inc Cl A | Bj's Restaurants Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.66 | 35.64 | 9.43 | ||
| High | 62.69 | 37.06 | 9.53 | ||
| Low | 60.25 | 35.28 | 9.18 | ||
| Last | 61.18 | 36.95 | 9.40 | ||
| Change | +0.78 | +1.48 | -0.04 | ||
| % Change | +1.29% | +4.17% | -0.42% | ||
| Volume | 253,400 | 499,400 | 1,110,000 | ||
| 20-Day Average Volume | 241,370 | 338,610 | 1,186,370 | ||
| Previous Close | 60.40 | 35.47 | 9.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.52 | 34.89 | 9.93 | ||
| 20-Day Raw Stochastic | 2.28% | 97.03% | 15.38% | ||
| 20-Day Relative Strength | 26.12% | 60.02% | 37.20% | ||
| Weighted Alpha | -37.19 | +24.59 | -58.31 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.63% since 06/25/24 | +5.09% since 06/25/24 | -4.08% since 06/25/24 | ||
| Low | 60.19 on 06/28/24 | 34.00 on 06/26/24 | 9.18 on 07/02/24 | ||
| High | 84.11 on 06/27/24 | 37.06 on 07/02/24 | 10.03 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -38.76% since 05/31/24 | +5.45% since 05/31/24 | -6.19% since 05/31/24 | ||
| Low | 60.19 on 06/28/24 | 33.36 on 06/10/24 | 9.18 on 07/02/24 | ||
| High | 103.62 on 06/05/24 | 37.06 on 07/02/24 | 10.61 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -43.09% since 04/02/24 | +4.38% since 04/02/24 | -30.11% since 04/02/24 | ||
| Low | 60.19 on 06/28/24 | 31.35 on 04/22/24 | 9.18 on 07/02/24 | ||
| High | 121.99 on 05/13/24 | 38.02 on 05/16/24 | 13.75 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -16.44% since 01/02/24 | +4.73% since 01/02/24 | -39.82% since 01/02/24 | ||
| Low | 60.19 on 06/28/24 | 30.40 on 01/18/24 | 9.18 on 07/02/24 | ||
| High | 122.81 on 03/28/24 | 38.76 on 03/07/24 | 16.17 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,112 | 864,002 | 685,965 | ||
| Shares Outstanding, K | 11,231 | 23,383 | 72,975 | ||
| Annual Sales | 187,430,000 | 1,333,230,000 | 679,910,000 | ||
| Annual Net Income | 1,500,000 | 19,660,000 | 18,420,000 | ||
| Last Quarter Sales | 57,290,000 | 337,330,000 | 165,830,000 | ||
| Last Quarter Net Income | -1,000,000 | 7,720,000 | 4,560,000 | ||
| 60-Month Beta | 1.87 | 2.13 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/04/24 | 0.32 on 05/02/24 | 0.08 on 05/07/24 | ||
| Latest Earnings Date | 07/09/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 431.43 | 35.47 | 23.60 | ||