Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | AMGN | VRTX | REGN | GSK |
| Company | Kronos Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9391 | 317.18 | 471.72 | 1,067.00 | 40.24 |
| High | 0.9704 | 317.49 | 481.14 | 1,075.30 | 40.51 |
| Low | 0.9391 | 313.29 | 469.95 | 1,049.59 | 38.82 |
| Last | 0.9704 | 313.57 | 473.86 | 1,068.04 | 38.80 |
| Change | +0.0253 | -5.74 | +0.04 | -3.15 | -1.51 |
| % Change | +2.68% | -1.80% | +0.01% | -0.29% | -3.75% |
| Volume | 41,982 | 1,038,246 | 436,472 | 231,968 | 3,185,683 |
| 20-Day Average Volume | 636,684 | 2,502,920 | 1,254,182 | 468,143 | 3,582,050 |
| Previous Close | 0.9451 | 319.31 | 473.82 | 1,071.19 | 40.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9338 | 305.94 | 472.05 | 1,020.08 | 41.45 |
| 20-Day Raw Stochastic | 39.91% | 61.45% | 76.71% | 93.25% | 0.40% |
| 20-Day Relative Strength | 48.85% | 59.32% | 62.12% | 74.53% | 36.64% |
| Weighted Alpha | -58.86 | +37.53 | +38.79 | +49.74 | +9.68 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 06/18/24 | +2.70% since 06/18/24 | +1.56% since 06/18/24 | +3.21% since 06/18/24 | -2.39% since 06/18/24 |
| Low | 0.9391 on 06/26/24 | 303.55 on 06/20/24 | 463.23 on 06/20/24 | 1,028.00 on 06/20/24 | 39.95 on 06/26/24 |
| High | 1.1000 on 06/25/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 41.02 on 06/20/24 |
| 1-Month | |||||
| %Chg | +27.10% since 05/24/24 | +2.75% since 05/24/24 | +3.86% since 05/24/24 | +8.88% since 05/24/24 | -11.41% since 05/24/24 |
| Low | 0.7151 on 06/07/24 | 295.30 on 06/13/24 | 435.57 on 05/30/24 | 952.30 on 05/30/24 | 39.95 on 06/26/24 |
| High | 1.3300 on 06/13/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.01 on 05/31/24 |
| 3-Month | |||||
| %Chg | -19.29% since 03/26/24 | +11.52% since 03/26/24 | +13.41% since 03/26/24 | +11.30% since 03/26/24 | -6.59% since 03/26/24 |
| Low | 0.6900 on 05/24/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 1.3800 on 04/01/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -24.37% since 12/26/23 | +10.69% since 12/26/23 | +16.42% since 12/26/23 | +26.24% since 12/26/23 | +8.00% since 12/26/23 |
| Low | 0.6900 on 05/24/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 844.56 on 12/27/23 | 36.81 on 12/27/23 |
| High | 1.4000 on 03/11/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,795 | 171,289,056 | 122,270,680 | 118,030,120 | 83,541,752 |
| Shares Outstanding, K | 60,094 | 536,435 | 258,053 | 110,186 | 2,072,482 |
| Annual Sales | 6,290,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -112,670,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 2,520,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -29,960,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 1.77 | 0.60 | 0.41 | 0.13 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/06/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 31.54 | 28.67 | 10.04 |