Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | SPRO | SER | ||
| Company | Kronos Bio Inc | Spero Therapeutics Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 1.3400 | 8.66 | ||
| High | 1.2600 | 1.3400 | 9.64 | ||
| Low | 1.1300 | 1.2900 | 8.37 | ||
| Last | 1.2400 | 1.3000 | 9.58 | ||
| Change | +0.0400 | -0.0400 | +1.02 | ||
| % Change | +3.33% | -2.99% | +11.92% | ||
| Volume | 443,000 | 47,300 | 23,300 | ||
| 20-Day Average Volume | 680,480 | 171,610 | 23,265 | ||
| Previous Close | 1.2000 | 1.3400 | 8.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9766 | 1.3770 | 9.78 | ||
| 20-Day Raw Stochastic | 85.36% | 20.00% | 23.70% | ||
| 20-Day Relative Strength | 60.27% | 38.15% | 48.74% | ||
| Weighted Alpha | -41.44 | -12.66 | -62.93 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 06/21/24 | -5.11% since 06/21/24 | +16.26% since 06/21/24 | ||
| Low | 0.9300 on 06/27/24 | 1.2900 on 06/28/24 | 8.21 on 06/26/24 | ||
| High | 1.2600 on 06/28/24 | 1.3700 on 06/24/24 | 9.88 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +64.28% since 05/28/24 | -9.72% since 05/28/24 | -0.10% since 05/28/24 | ||
| Low | 0.7151 on 06/07/24 | 1.2500 on 06/17/24 | 8.03 on 06/21/24 | ||
| High | 1.3300 on 06/13/24 | 1.5000 on 06/12/24 | 14.57 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -4.62% since 03/28/24 | -24.42% since 03/28/24 | -28.83% since 03/28/24 | ||
| Low | 0.6900 on 05/24/24 | 1.2500 on 06/17/24 | 7.86 on 05/16/24 | ||
| High | 1.3800 on 04/01/24 | 1.8100 on 04/02/24 | 14.57 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | unch since 12/28/23 | -10.96% since 12/28/23 | -31.40% since 12/28/23 | ||
| Low | 0.6900 on 05/24/24 | 1.2500 on 06/17/24 | 7.86 on 05/16/24 | ||
| High | 1.4000 on 03/11/24 | 1.8900 on 03/14/24 | 23.18 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,113 | 72,343 | 72,023 | ||
| Shares Outstanding, K | 60,094 | 53,987 | 8,414 | ||
| Annual Sales | 6,290,000 | 103,780,000 | 140,000 | ||
| Annual Net Income | -112,670,000 | 22,810,000 | -14,800,000 | ||
| Last Quarter Sales | 2,520,000 | 9,270,000 | 10,000 | ||
| Last Quarter Net Income | -29,960,000 | -12,670,000 | -9,440,000 | ||
| 60-Month Beta | 1.77 | 0.64 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/09/24 | -0.24 on 05/15/24 | -3.38 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.61 | 0.00 | ||