36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | SPGI | VRSK | FDS | TRU |
| Company | 36Kr Holdings Inc ADR | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3110 | 446.36 | 269.15 | 411.31 | 72.89 |
| High | 0.3300 | 450.77 | 272.65 | 416.53 | 73.97 |
| Low | 0.3001 | 446.36 | 268.70 | 411.31 | 72.01 |
| Last | 0.3110 | 450.45 | 272.36 | 416.01 | 73.91 |
| Change | -0.0111 | +4.13 | +4.25 | +4.85 | +1.19 |
| % Change | -3.45% | +0.93% | +1.59% | +1.18% | +1.64% |
| Volume | 168,900 | 731,300 | 835,800 | 269,800 | 977,500 |
| 20-Day Average Volume | 3,936,810 | 1,057,625 | 721,610 | 390,790 | 1,332,260 |
| Previous Close | 0.3221 | 446.32 | 268.11 | 411.16 | 72.72 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3776 | 439.15 | 266.58 | 409.93 | 73.22 |
| 20-Day Raw Stochastic | 3.52% | 97.42% | 93.04% | 55.51% | 58.72% |
| 20-Day Relative Strength | 40.36% | 62.52% | 68.14% | 48.10% | 49.56% |
| Weighted Alpha | -67.37 | +16.27 | +24.21 | +0.52 | +16.67 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | Hold |
| Last Month's Opinion | 72% Sell | 48% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 06/25/24 | +0.37% since 06/25/24 | +0.03% since 06/25/24 | -0.76% since 06/25/24 | -1.32% since 06/25/24 |
| Low | 0.3001 on 07/02/24 | 442.03 on 06/28/24 | 266.41 on 07/01/24 | 405.88 on 06/28/24 | 71.98 on 07/01/24 |
| High | 0.3700 on 06/26/24 | 451.11 on 07/01/24 | 272.65 on 07/02/24 | 418.34 on 06/27/24 | 75.63 on 06/28/24 |
| 1-Month | |||||
| %Chg | -19.22% since 05/31/24 | +5.37% since 05/31/24 | +7.75% since 05/31/24 | +2.91% since 05/31/24 | +2.77% since 05/31/24 |
| Low | 0.3001 on 07/02/24 | 424.82 on 06/03/24 | 251.59 on 06/03/24 | 391.84 on 06/05/24 | 69.58 on 06/17/24 |
| High | 0.6100 on 06/21/24 | 451.11 on 07/01/24 | 273.70 on 06/25/24 | 435.38 on 06/24/24 | 76.95 on 06/12/24 |
| 3-Month | |||||
| %Chg | -20.05% since 04/02/24 | +5.71% since 04/02/24 | +17.40% since 04/02/24 | -5.37% since 04/02/24 | -5.02% since 04/02/24 |
| Low | 0.3001 on 07/02/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 0.6100 on 06/21/24 | 451.11 on 07/01/24 | 273.70 on 06/25/24 | 452.72 on 05/20/24 | 80.98 on 05/15/24 |
| 6-Month | |||||
| %Chg | -47.31% since 01/02/24 | +3.22% since 01/02/24 | +14.45% since 01/02/24 | -10.10% since 01/02/24 | +11.04% since 01/02/24 |
| Low | 0.3001 on 07/02/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 63.03 on 01/04/24 |
| High | 0.6100 on 06/21/24 | 461.16 on 02/07/24 | 273.70 on 06/25/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,131 | 140,945,808 | 38,858,964 | 15,856,638 | 14,353,322 |
| Shares Outstanding, K | 39,006 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 48,070,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -12,710,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 15,060,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 1,021,200,000 |
| Last Quarter Net Income | -2,610,000 | 991,000,000 | 219,600,000 | 158,140,000 | 65,100,000 |
| 60-Month Beta | 0.60 | 1.16 | 0.84 | 0.75 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 07/02/24 | 07/30/24 | 08/07/24 | 06/21/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/27/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.13 | 44.24 | 26.29 | 23.53 |