36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | NRC | UCL | ||
| Company | 36Kr Holdings Inc ADR | National Research Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 22.91 | 1.6700 | ||
| High | 0.3180 | 22.94 | 1.7498 | ||
| Low | 0.2900 | 21.73 | 1.6000 | ||
| Last | 0.3170 | 23.00 | 1.6400 | ||
| Change | +0.0082 | +0.05 | -0.1200 | ||
| % Change | +2.66% | +0.22% | -6.82% | ||
| Volume | 104,864 | 219,706 | 5,992 | ||
| 20-Day Average Volume | 3,942,053 | 170,682 | 25,880 | ||
| Previous Close | 0.3088 | 22.95 | 1.7600 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3679 | 24.46 | 1.7603 | ||
| 20-Day Raw Stochastic | 8.44% | 14.75% | 29.98% | ||
| 20-Day Relative Strength | 41.53% | 21.38% | 47.76% | ||
| Weighted Alpha | -66.48 | -54.16 | -46.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 06/27/24 | -1.87% since 06/27/24 | -11.23% since 06/27/24 | ||
| Low | 0.2900 on 07/05/24 | 21.73 on 07/05/24 | 1.6600 on 07/05/24 | ||
| High | 0.3500 on 06/28/24 | 23.39 on 06/28/24 | 1.8800 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -24.52% since 06/05/24 | -17.15% since 06/05/24 | -4.60% since 06/05/24 | ||
| Low | 0.2900 on 07/05/24 | 21.73 on 07/05/24 | 1.5401 on 06/10/24 | ||
| High | 0.6100 on 06/21/24 | 27.35 on 06/06/24 | 1.9400 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -13.17% since 04/05/24 | -39.03% since 04/05/24 | +9.21% since 04/05/24 | ||
| Low | 0.2900 on 07/05/24 | 21.73 on 07/05/24 | 1.3000 on 04/25/24 | ||
| High | 0.6100 on 06/21/24 | 37.75 on 04/08/24 | 2.0000 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -46.27% since 01/05/24 | -40.83% since 01/05/24 | -12.17% since 01/05/24 | ||
| Low | 0.2900 on 07/05/24 | 21.73 on 07/05/24 | 1.2400 on 02/09/24 | ||
| High | 0.6100 on 06/21/24 | 42.00 on 02/27/24 | 2.0000 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,045 | 547,977 | 65,910 | ||
| Shares Outstanding, K | 39,006 | 23,877 | 37,449 | ||
| Annual Sales | 48,070,000 | 148,580,000 | 85,580,000 | ||
| Annual Net Income | -12,710,000 | 30,970,000 | 2,810,000 | ||
| Last Quarter Sales | 15,060,000 | 35,310,000 | 18,130,000 | ||
| Last Quarter Net Income | -2,610,000 | 6,360,000 | 430,000 | ||
| 60-Month Beta | 0.60 | 0.50 | 4.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 0.27 on 05/07/24 | 0.01 on 05/15/24 | ||
| Latest Earnings Date | 08/29/24 | 08/06/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 59.00 | ||