Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRA | LIN | ECL | PPG | CE |
Company | Kraton Performance Polymers Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 46.47 | 429.62 | 235.94 | 124.97 | 133.51 |
High | 46.51 | 433.67 | 236.88 | 125.68 | 135.48 |
Low | 46.47 | 429.49 | 235.20 | 124.48 | 133.28 |
Last | 46.49 | 432.94 | 235.85 | 124.87 | 134.76 |
Change | +0.01 | +2.85 | +0.20 | -0.01 | +1.88 |
% Change | +0.02% | +0.66% | +0.08% | -0.01% | +1.41% |
Volume | 970,300 | 865,090 | 678,162 | 703,007 | 439,738 |
20-Day Average Volume | 425,115 | 1,767,854 | 1,190,548 | 1,431,705 | 828,257 |
Previous Close | 46.48 | 430.09 | 235.65 | 124.88 | 132.88 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.22 | 437.04 | 240.35 | 127.71 | 139.78 |
20-Day Raw Stochastic | 96.74% | 38.03% | 12.70% | 12.40% | 17.77% |
20-Day Relative Strength | 57.10% | 46.13% | 49.69% | 38.43% | 36.76% |
Weighted Alpha | +21.30 | +15.56 | +31.23 | -15.97 | +6.66 |
Today's Opinion | 88% Buy | 16% Buy | 88% Buy | 100% Sell | 72% Sell |
Previous Opinion | 80% Buy | Hold | 88% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/07/22 | -1.25% since 06/26/24 | -1.99% since 06/26/24 | -0.30% since 06/26/24 | -2.68% since 06/26/24 |
Low | 46.13 on 03/08/22 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
High | 46.52 on 03/11/22 | 442.26 on 06/28/24 | 241.00 on 06/27/24 | 126.43 on 07/01/24 | 138.61 on 06/27/24 |
1-Month | |||||
%Chg | +0.85% since 02/14/22 | -0.32% since 06/03/24 | +1.26% since 06/03/24 | -5.16% since 06/03/24 | -9.04% since 06/03/24 |
Low | 45.60 on 02/24/22 | 424.63 on 07/02/24 | 232.35 on 06/04/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
High | 46.52 on 03/11/22 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 150.31 on 06/12/24 |
3-Month | |||||
%Chg | +0.91% since 12/14/21 | -6.39% since 04/03/24 | +3.33% since 04/03/24 | -11.90% since 04/03/24 | -21.32% since 04/03/24 |
Low | 45.60 on 02/24/22 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
High | 46.74 on 02/02/22 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 171.14 on 04/04/24 |
6-Month | |||||
%Chg | +13.67% since 09/14/21 | +5.93% since 01/03/24 | +20.26% since 01/03/24 | -14.25% since 01/03/24 | -10.30% since 01/03/24 |
Low | 38.31 on 09/20/21 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
High | 46.74 on 02/02/22 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,498,372 | 206,733,936 | 67,294,568 | 29,284,360 | 14,513,154 |
Shares Outstanding, K | 32,230 | 480,676 | 285,570 | 234,500 | 109,220 |
Annual Sales | 1,970,130,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
Annual Net Income | 170,230,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
Last Quarter Sales | 512,350,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
Last Quarter Net Income | 47,560,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
60-Month Beta | 2.08 | 0.94 | 1.11 | 1.26 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
Latest Earnings Date | 04/27/22 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 22.56 | 29.50 | 41.53 | 16.08 | 14.65 |