Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | NGVT | OEC | ||
| Company | Kraton Performance Polymers Inc | Ingevity Corp | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 42.39 | 21.21 | ||
| High | 46.51 | 42.39 | 21.25 | ||
| Low | 46.47 | 41.27 | 20.88 | ||
| Last | 46.49 | 41.29 | 21.06 | ||
| Change | +0.01 | -1.46 | -0.29 | ||
| % Change | +0.02% | -3.42% | -1.36% | ||
| Volume | 970,300 | 128,000 | 230,000 | ||
| 20-Day Average Volume | 425,115 | 261,150 | 361,145 | ||
| Previous Close | 46.48 | 42.75 | 21.35 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 44.53 | 22.68 | ||
| 20-Day Raw Stochastic | 96.74% | 0.24% | 4.65% | ||
| 20-Day Relative Strength | 57.10% | 33.13% | 27.14% | ||
| Weighted Alpha | +21.30 | -28.04 | -6.82 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -7.05% since 06/27/24 | -4.32% since 06/27/24 | ||
| Low | 46.13 on 03/08/22 | 41.27 on 07/05/24 | 20.88 on 07/05/24 | ||
| High | 46.52 on 03/11/22 | 45.10 on 06/28/24 | 22.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -15.04% since 06/05/24 | -12.80% since 06/05/24 | ||
| Low | 45.60 on 02/24/22 | 41.27 on 07/05/24 | 20.88 on 07/05/24 | ||
| High | 46.52 on 03/11/22 | 49.57 on 06/06/24 | 24.75 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -11.28% since 04/05/24 | -13.23% since 04/05/24 | ||
| Low | 45.60 on 02/24/22 | 41.27 on 07/05/24 | 20.88 on 07/05/24 | ||
| High | 46.74 on 02/02/22 | 56.29 on 05/03/24 | 26.05 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -4.64% since 01/05/24 | -14.29% since 01/05/24 | ||
| Low | 38.31 on 09/20/21 | 39.55 on 01/17/24 | 20.88 on 07/05/24 | ||
| High | 46.74 on 02/02/22 | 56.29 on 05/03/24 | 26.05 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,500,024 | 1,227,966 | ||
| Shares Outstanding, K | 32,230 | 36,329 | 58,308 | ||
| Annual Sales | 1,970,130,000 | 1,692,100,000 | 1,893,900,000 | ||
| Annual Net Income | 170,230,000 | -5,400,000 | 103,500,000 | ||
| Last Quarter Sales | 512,350,000 | 340,100,000 | 502,900,000 | ||
| Last Quarter Net Income | 47,560,000 | -56,000,000 | 26,700,000 | ||
| 60-Month Beta | 2.08 | 1.66 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 05/01/24 | 0.52 on 05/02/24 | ||
| Latest Earnings Date | 04/27/22 | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.021 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 12.76 | 12.49 | ||