Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOR | GAU | IAUX | ||
| Company | Corvus Gold Inc | Galiano Gold Inc | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.25 | 1.7700 | 1.0900 | ||
| High | 3.27 | 1.8800 | 1.0900 | ||
| Low | 3.21 | 1.7700 | 1.0500 | ||
| Last | 3.21 | 1.8500 | 1.0800 | ||
| Change | -0.05 | +0.0800 | +0.0100 | ||
| % Change | -1.53% | +4.52% | +0.93% | ||
| Volume | 117,700 | 1,183,400 | 2,329,500 | ||
| 20-Day Average Volume | 112,963 | 960,065 | 4,041,390 | ||
| Previous Close | 3.26 | 1.7700 | 1.0700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 1.6660 | 1.0528 | ||
| 20-Day Raw Stochastic | 72.22% | 92.11% | 62.37% | ||
| 20-Day Relative Strength | 53.37% | 60.14% | 48.20% | ||
| Weighted Alpha | +35.55 | +211.26 | -49.71 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/22 | +7.56% since 06/27/24 | +3.85% since 06/27/24 | ||
| Low | 3.21 on 01/14/22 | 1.6900 on 07/01/24 | 1.0100 on 07/02/24 | ||
| High | 3.28 on 01/13/22 | 1.8800 on 07/05/24 | 1.0900 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/17/21 | +10.12% since 06/05/24 | -1.82% since 06/05/24 | ||
| Low | 3.10 on 01/07/22 | 1.5000 on 06/18/24 | 0.9640 on 06/26/24 | ||
| High | 3.28 on 01/13/22 | 1.8800 on 07/05/24 | 1.1500 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/18/21 | +19.35% since 04/05/24 | -20.59% since 04/05/24 | ||
| Low | 3.10 on 01/07/22 | 1.3100 on 04/15/24 | 0.9640 on 06/26/24 | ||
| High | 3.30 on 10/22/21 | 1.9000 on 05/28/24 | 1.4400 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 07/16/21 | +89.30% since 01/05/24 | -30.77% since 01/05/24 | ||
| Low | 2.96 on 08/02/21 | 0.8000 on 02/06/24 | 0.9640 on 06/26/24 | ||
| High | 3.30 on 10/22/21 | 1.9000 on 05/28/24 | 1.7800 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,680 | 472,817 | 324,646 | ||
| Shares Outstanding, K | 127,003 | 255,577 | 300,598 | ||
| Annual Sales | 0 | 0 | 54,910,000 | ||
| Annual Net Income | -17,890,000 | 26,090,000 | -65,200,000 | ||
| Last Quarter Sales | 0 | 31,700,000 | 8,410,000 | ||
| Last Quarter Net Income | -5,132,376 | -4,760,000 | -15,720,000 | ||
| 60-Month Beta | 1.25 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/02/24 | -0.07 on 05/13/24 | ||
| Latest Earnings Date | 01/20/22 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.40 | 0.00 | ||