Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.83 | 163.50 | 49.97 | ||
| High | 83.20 | 164.47 | 49.97 | ||
| Low | 80.90 | 162.32 | 49.13 | ||
| Last | 81.14 | 163.58 | 49.34 | ||
| Change | -1.71 | +0.69 | -0.56 | ||
| % Change | -2.06% | +0.42% | -1.12% | ||
| Volume | 181,400 | 4,650,800 | 6,283,200 | ||
| 20-Day Average Volume | 177,095 | 5,628,595 | 14,942,905 | ||
| Previous Close | 82.85 | 162.89 | 49.90 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.29 | 167.00 | 50.16 | ||
| 20-Day Raw Stochastic | 1.64% | 15.86% | 27.27% | ||
| 20-Day Relative Strength | 32.31% | 37.67% | 39.45% | ||
| Weighted Alpha | -7.28 | -10.34 | -14.81 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/25/24 | -2.25% since 06/25/24 | -1.60% since 06/25/24 | ||
| Low | 80.90 on 07/02/24 | 162.32 on 07/02/24 | 49.13 on 07/02/24 | ||
| High | 86.33 on 06/26/24 | 167.25 on 06/27/24 | 50.89 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -13.37% since 05/31/24 | -5.39% since 05/31/24 | -4.97% since 05/31/24 | ||
| Low | 80.90 on 07/02/24 | 161.54 on 06/13/24 | 47.63 on 06/17/24 | ||
| High | 95.51 on 06/06/24 | 174.40 on 06/06/24 | 53.90 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -14.64% since 04/02/24 | -4.58% since 04/02/24 | -13.29% since 04/02/24 | ||
| Low | 80.90 on 07/02/24 | 161.54 on 06/13/24 | 47.63 on 06/17/24 | ||
| High | 102.28 on 05/15/24 | 183.41 on 05/16/24 | 57.10 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -12.55% since 01/02/24 | -5.40% since 01/02/24 | -15.79% since 01/02/24 | ||
| Low | 80.90 on 07/02/24 | 161.54 on 06/13/24 | 47.63 on 06/17/24 | ||
| High | 104.38 on 02/20/24 | 183.41 on 05/16/24 | 61.22 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,369,568 | 224,887,504 | 51,398,860 | ||
| Shares Outstanding, K | 1,680,670 | 1,374,786 | 1,041,728 | ||
| Annual Sales | 14,502,000,000 | 91,471,000,000 | 7,140,030,000 | ||
| Annual Net Income | 1,156,000,000 | 9,074,000,000 | 1,630,990,000 | ||
| Last Quarter Sales | 3,758,000,000 | 18,250,000,000 | 1,899,100,000 | ||
| Last Quarter Net Income | 294,850,000 | 2,042,000,000 | 442,050,000 | ||
| 60-Month Beta | 0.87 | 0.52 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/24/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 07/11/24 | 08/01/24 | ||
| Most Recent Dividend | 0.790 on 04/12/24 | 1.355 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 21.07 | 31.19 | ||