Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | CARR | GRMN | TRMB |
| Company | Eastman Kodak | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.39 | 826.44 | 63.20 | 161.89 | 55.57 |
| High | 5.40 | 841.41 | 64.36 | 163.95 | 56.24 |
| Low | 5.23 | 818.40 | 62.41 | 161.41 | 55.30 |
| Last | 5.38 | 824.51 | 63.08 | 162.92 | 55.92 |
| Change | +0.05 | +9.64 | -0.15 | +0.91 | +0.50 |
| % Change | +0.94% | +1.18% | -0.24% | +0.56% | +0.90% |
| Volume | 1,383,300 | 849,300 | 17,783,801 | 1,139,700 | 1,390,700 |
| 20-Day Average Volume | 972,810 | 848,960 | 4,489,255 | 658,420 | 1,524,810 |
| Previous Close | 5.33 | 814.87 | 63.23 | 162.01 | 55.42 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 804.78 | 63.39 | 162.11 | 55.39 |
| 20-Day Raw Stochastic | 21.18% | 63.09% | 42.80% | 59.11% | 66.89% |
| 20-Day Relative Strength | 51.55% | 58.95% | 50.41% | 54.80% | 47.55% |
| Weighted Alpha | -13.79 | +78.88 | +26.81 | +59.17 | +6.38 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/21/24 | +0.97% since 06/21/24 | +0.32% since 06/21/24 | +0.91% since 06/21/24 | -0.39% since 06/21/24 |
| Low | 5.23 on 06/28/24 | 791.42 on 06/25/24 | 62.36 on 06/26/24 | 159.71 on 06/26/24 | 54.27 on 06/27/24 |
| High | 5.63 on 06/24/24 | 841.41 on 06/28/24 | 65.33 on 06/24/24 | 163.95 on 06/28/24 | 56.92 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.48% since 05/28/24 | +4.88% since 05/28/24 | -2.46% since 05/28/24 | +0.32% since 05/28/24 | +0.18% since 05/28/24 |
| Low | 5.15 on 05/29/24 | 735.56 on 06/03/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 53.90 on 06/03/24 |
| High | 6.18 on 06/12/24 | 876.55 on 06/18/24 | 65.90 on 06/20/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 |
| 3-Month | |||||
| %Chg | +8.69% since 03/28/24 | +18.03% since 03/28/24 | +8.52% since 03/28/24 | +9.44% since 03/28/24 | -13.11% since 03/28/24 |
| Low | 4.36 on 04/25/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
| High | 6.18 on 06/12/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 64.27 on 04/01/24 |
| 6-Month | |||||
| %Chg | +33.17% since 12/28/23 | +40.64% since 12/28/23 | +9.44% since 12/28/23 | +26.53% since 12/28/23 | +4.25% since 12/28/23 |
| Low | 3.33 on 01/17/24 | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
| High | 6.18 on 06/12/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,938 | 111,012,008 | 56,835,840 | 31,293,348 | 13,656,110 |
| Shares Outstanding, K | 80,100 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 1,117,000,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 75,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 249,000,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 32,000,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 3.57 | 1.28 | 1.33 | 0.98 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 36.12 | 22.34 | 27.00 | 26.14 |