Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KE | SES | ||
| Company | Eastman Kodak | Kimball Electrnc | Ses Ai Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.32 | 21.60 | 1.1500 | ||
| High | 5.36 | 21.73 | 1.1700 | ||
| Low | 5.30 | 21.39 | 1.1000 | ||
| Last | 5.32 | 21.45 | 1.1000 | ||
| Change | +0.03 | -0.11 | -0.0300 | ||
| % Change | +0.57% | -0.51% | -2.65% | ||
| Volume | 411,300 | 57,900 | 489,000 | ||
| 20-Day Average Volume | 952,175 | 93,845 | 901,770 | ||
| Previous Close | 5.29 | 21.56 | 1.1300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 21.90 | 1.2455 | ||
| 20-Day Raw Stochastic | 11.34% | 27.20% | 0.00% | ||
| 20-Day Relative Strength | 50.05% | 44.60% | 40.37% | ||
| Weighted Alpha | -25.09 | -23.42 | -64.24 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/25/24 | +0.09% since 06/25/24 | -16.03% since 06/25/24 | ||
| Low | 5.21 on 07/01/24 | 21.21 on 06/26/24 | 1.1000 on 07/02/24 | ||
| High | 5.45 on 06/27/24 | 22.21 on 06/28/24 | 1.3800 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 05/31/24 | -6.41% since 05/31/24 | -12.00% since 05/31/24 | ||
| Low | 5.21 on 07/01/24 | 20.97 on 06/17/24 | 1.1000 on 07/02/24 | ||
| High | 6.18 on 06/12/24 | 23.16 on 06/03/24 | 1.3900 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +9.92% since 04/02/24 | +0.47% since 04/02/24 | -30.38% since 04/02/24 | ||
| Low | 4.36 on 04/25/24 | 19.62 on 05/08/24 | 1.1000 on 07/02/24 | ||
| High | 6.18 on 06/12/24 | 23.21 on 05/28/24 | 1.8700 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +39.27% since 01/02/24 | -18.60% since 01/02/24 | -39.56% since 01/02/24 | ||
| Low | 3.33 on 01/17/24 | 19.62 on 05/08/24 | 1.1000 on 07/02/24 | ||
| High | 6.18 on 06/12/24 | 26.19 on 01/03/24 | 1.8700 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,132 | 533,440 | 392,713 | ||
| Shares Outstanding, K | 80,100 | 24,869 | 357,012 | ||
| Annual Sales | 1,117,000,000 | 1,823,430,000 | 0 | ||
| Annual Net Income | 75,000,000 | 55,830,000 | -53,400,000 | ||
| Last Quarter Sales | 249,000,000 | 425,040,000 | 0 | ||
| Last Quarter Net Income | 32,000,000 | -6,080,000 | -15,560,000 | ||
| 60-Month Beta | 3.66 | 1.30 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | 0.34 on 05/07/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/21/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 11.59 | 0.00 | ||