Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | SAIA | XPO |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 48.87 | 176.00 | 158.62 | 463.13 | 105.45 |
| High | 50.11 | 178.42 | 161.75 | 477.51 | 107.10 |
| Low | 48.87 | 174.97 | 158.47 | 463.13 | 105.36 |
| Last | 49.92 | 176.60 | 160.00 | 474.29 | 106.15 |
| Change | +1.25 | +2.23 | +2.88 | +15.59 | +3.04 |
| % Change | +2.57% | +1.28% | +1.83% | +3.40% | +2.95% |
| Volume | 3,295,800 | 3,118,700 | 1,528,800 | 1,001,500 | 4,472,400 |
| 20-Day Average Volume | 1,942,830 | 1,887,605 | 869,350 | 430,180 | 1,660,160 |
| Previous Close | 48.67 | 174.37 | 157.12 | 458.70 | 103.11 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 173.55 | 158.57 | 450.63 | 105.43 |
| 20-Day Raw Stochastic | 91.80% | 67.29% | 61.26% | 93.38% | 71.60% |
| 20-Day Relative Strength | 55.21% | 46.79% | 45.91% | 57.88% | 47.34% |
| Weighted Alpha | -10.73 | -10.82 | -17.02 | +29.17 | +54.47 |
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/21/24 | +0.98% since 06/21/24 | +2.45% since 06/21/24 | +2.97% since 06/21/24 | +0.90% since 06/21/24 |
| Low | 47.74 on 06/26/24 | 172.45 on 06/25/24 | 155.43 on 06/25/24 | 454.76 on 06/27/24 | 103.09 on 06/27/24 |
| High | 50.11 on 06/28/24 | 178.84 on 06/24/24 | 161.75 on 06/28/24 | 479.84 on 06/26/24 | 109.28 on 06/26/24 |
| 1-Month | |||||
| %Chg | +4.79% since 05/28/24 | +1.90% since 05/28/24 | +1.02% since 05/28/24 | +19.68% since 05/28/24 | -2.86% since 05/28/24 |
| Low | 45.78 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 384.61 on 05/29/24 | 97.10 on 06/14/24 |
| High | 50.29 on 06/12/24 | 182.00 on 06/04/24 | 164.35 on 06/12/24 | 479.84 on 06/26/24 | 109.74 on 06/04/24 |
| 3-Month | |||||
| %Chg | -9.27% since 03/28/24 | -19.47% since 03/28/24 | -19.70% since 03/28/24 | -18.92% since 03/28/24 | -13.01% since 03/28/24 |
| Low | 45.55 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
| High | 55.15 on 04/01/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -14.54% since 12/28/23 | -14.08% since 12/28/23 | -20.74% since 12/28/23 | +5.77% since 12/28/23 | +17.91% since 12/28/23 |
| Low | 45.55 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,607 | 37,887,984 | 16,214,311 | 12,195,911 | 11,994,890 |
| Shares Outstanding, K | 161,611 | 217,285 | 103,197 | 26,588 | 116,331 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 1,822,470,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
| Last Quarter Net Income | -2,640,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
| 60-Month Beta | 0.98 | 1.02 | 1.15 | 1.70 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.160 on 06/07/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.06 | 30.99 | 24.94 | 33.67 | 33.14 |