Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | XPO | LSTR | ||
| Company | Knight-Swift Transporation Inc | Xpo Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.87 | 105.45 | 183.94 | ||
| High | 50.11 | 107.10 | 186.57 | ||
| Low | 48.87 | 105.36 | 183.94 | ||
| Last | 49.92 | 106.15 | 184.48 | ||
| Change | +1.25 | +3.04 | +1.92 | ||
| % Change | +2.57% | +2.95% | +1.05% | ||
| Volume | 3,295,800 | 4,472,400 | 869,600 | ||
| 20-Day Average Volume | 1,942,830 | 1,660,160 | 263,465 | ||
| Previous Close | 48.67 | 103.11 | 182.56 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 105.43 | 181.87 | ||
| 20-Day Raw Stochastic | 91.80% | 71.60% | 82.59% | ||
| 20-Day Relative Strength | 55.21% | 47.34% | 55.26% | ||
| Weighted Alpha | -10.73 | +54.47 | -2.97 | ||
| Today's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/21/24 | +0.90% since 06/21/24 | +1.33% since 06/21/24 | ||
| Low | 47.74 on 06/26/24 | 103.09 on 06/27/24 | 180.62 on 06/27/24 | ||
| High | 50.11 on 06/28/24 | 109.28 on 06/26/24 | 186.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.79% since 05/28/24 | -2.86% since 05/28/24 | +3.54% since 05/28/24 | ||
| Low | 45.78 on 06/14/24 | 97.10 on 06/14/24 | 173.43 on 06/14/24 | ||
| High | 50.29 on 06/12/24 | 109.74 on 06/04/24 | 186.81 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 03/28/24 | -13.01% since 03/28/24 | -4.30% since 03/28/24 | ||
| Low | 45.55 on 05/01/24 | 97.10 on 06/14/24 | 165.39 on 04/17/24 | ||
| High | 55.15 on 04/01/24 | 130.51 on 04/08/24 | 192.25 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -14.54% since 12/28/23 | +17.91% since 12/28/23 | -5.68% since 12/28/23 | ||
| Low | 45.55 on 05/01/24 | 80.26 on 01/17/24 | 165.39 on 04/17/24 | ||
| High | 60.99 on 02/07/24 | 130.51 on 04/08/24 | 200.43 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,067,621 | 12,348,536 | 6,597,374 | ||
| Shares Outstanding, K | 161,611 | 116,331 | 35,762 | ||
| Annual Sales | 7,141,770,000 | 7,744,000,000 | 5,313,460,000 | ||
| Annual Net Income | 217,150,000 | 189,000,000 | 264,390,000 | ||
| Last Quarter Sales | 1,822,470,000 | 2,018,000,000 | 1,174,460,000 | ||
| Last Quarter Net Income | -2,640,000 | 67,000,000 | 47,100,000 | ||
| 60-Month Beta | 0.98 | 2.09 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 0.81 on 05/03/24 | 1.32 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/02/24 | 07/24/24 | ||
| Most Recent Dividend | 0.160 on 06/07/24 | N/A | 0.330 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.85 | 32.53 | 28.09 | ||