Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | WFRD | LBRT | ||
| Company | Kinetik Holdings Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.99 | 122.41 | 20.48 | ||
| High | 42.99 | 124.95 | 20.57 | ||
| Low | 41.76 | 122.00 | 20.02 | ||
| Last | 42.95 | 124.53 | 20.26 | ||
| Change | +1.28 | +2.84 | -0.02 | ||
| % Change | +3.07% | +2.33% | -0.10% | ||
| Volume | 833,400 | 642,400 | 2,771,000 | ||
| 20-Day Average Volume | 438,220 | 1,211,220 | 2,514,375 | ||
| Previous Close | 41.67 | 121.69 | 20.28 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 116.55 | 21.33 | ||
| 20-Day Raw Stochastic | 99.04% | 97.29% | 10.07% | ||
| 20-Day Relative Strength | 65.13% | 58.19% | 40.23% | ||
| Weighted Alpha | +29.17 | +71.02 | +25.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/25/24 | +2.70% since 06/25/24 | -1.07% since 06/25/24 | ||
| Low | 40.42 on 06/26/24 | 118.93 on 06/26/24 | 20.02 on 07/01/24 | ||
| High | 42.99 on 07/02/24 | 124.95 on 07/02/24 | 21.02 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/31/24 | +3.48% since 05/31/24 | -17.94% since 05/31/24 | ||
| Low | 38.83 on 06/04/24 | 109.48 on 06/14/24 | 19.90 on 06/21/24 | ||
| High | 42.99 on 07/02/24 | 124.95 on 07/02/24 | 24.75 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 04/02/24 | +1.02% since 04/02/24 | -6.51% since 04/02/24 | ||
| Low | 37.65 on 05/01/24 | 109.22 on 04/19/24 | 19.90 on 06/21/24 | ||
| High | 42.99 on 07/02/24 | 129.70 on 04/26/24 | 24.75 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +27.49% since 01/02/24 | +30.70% since 01/02/24 | +11.56% since 01/02/24 | ||
| Low | 31.73 on 02/05/24 | 82.16 on 02/05/24 | 16.69 on 01/17/24 | ||
| High | 42.99 on 07/02/24 | 129.70 on 04/26/24 | 24.75 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,599,611 | 9,109,866 | 3,376,370 | ||
| Shares Outstanding, K | 153,658 | 73,154 | 166,652 | ||
| Annual Sales | 1,256,410,000 | 5,135,000,000 | 4,747,930,000 | ||
| Annual Net Income | 386,450,000 | 417,000,000 | 556,320,000 | ||
| Last Quarter Sales | 341,390,000 | 1,358,000,000 | 1,073,130,000 | ||
| Last Quarter Net Income | 35,410,000 | 112,000,000 | 81,890,000 | ||
| 60-Month Beta | 2.96 | 0.64 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.50 on 04/23/24 | 0.48 on 04/17/24 | ||
| Latest Earnings Date | 08/05/24 | 07/24/24 | 07/17/24 | ||
| Most Recent Dividend | 0.750 on 04/26/24 | N/A | 0.070 on 06/05/24 | ||
| Next Ex-Dividends Date | 04/26/24 | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 19.69 | 7.40 | ||