Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNTE | ADAG | IMAB | ||
Company | Kinnate Biopharma Inc | Adagene Inc ADR | I-Mab ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.64 | 2.80 | 1.5000 | ||
High | 2.68 | 2.87 | 1.6100 | ||
Low | 2.64 | 2.75 | 1.5000 | ||
Last | 2.65 | 2.83 | 1.6000 | ||
Change | -0.01 | -0.07 | +0.1000 | ||
% Change | -0.38% | -2.41% | +6.67% | ||
Volume | 2,812,200 | 14,400 | 153,100 | ||
20-Day Average Volume | 599,935 | 17,380 | 148,620 | ||
Previous Close | 2.66 | 2.90 | 1.5000 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 2.91 | 1.7390 | ||
20-Day Raw Stochastic | 76.47% | 50.70% | 23.26% | ||
20-Day Relative Strength | 60.51% | 50.56% | 40.58% | ||
Weighted Alpha | -46.10 | +11.45 | -42.99 | ||
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/24 | -8.27% since 06/27/24 | -5.33% since 06/27/24 | ||
Low | 2.63 on 03/26/24 | 2.75 on 07/05/24 | 1.5000 on 07/05/24 | ||
High | 2.69 on 03/28/24 | 3.10 on 07/01/24 | 1.7334 on 06/28/24 | ||
1-Month | |||||
%Chg | +2.32% since 03/01/24 | +1.07% since 06/05/24 | -15.79% since 06/05/24 | ||
Low | 2.52 on 03/14/24 | 2.47 on 06/18/24 | 1.5000 on 07/05/24 | ||
High | 2.69 on 03/28/24 | 3.18 on 06/27/24 | 1.9300 on 06/06/24 | ||
3-Month | |||||
%Chg | +6.43% since 01/02/24 | -0.70% since 04/05/24 | -12.57% since 04/05/24 | ||
Low | 2.20 on 02/09/24 | 2.01 on 05/10/24 | 1.5000 on 07/05/24 | ||
High | 2.69 on 03/28/24 | 3.18 on 06/27/24 | 2.0000 on 06/05/24 | ||
6-Month | |||||
%Chg | +87.94% since 10/02/23 | +33.49% since 01/05/24 | -24.88% since 01/05/24 | ||
Low | 1.04 on 10/26/23 | 1.90 on 01/17/24 | 1.4800 on 01/19/24 | ||
High | 2.69 on 03/28/24 | 4.38 on 01/26/24 | 2.3800 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 125,146 | 128,055 | 121,325 | ||
Shares Outstanding, K | 47,225 | 44,157 | 80,883 | ||
Annual Sales | 0 | 18,110,000 | 3,890,000 | ||
Annual Net Income | -116,270,000 | -18,950,000 | -206,440,000 | ||
Last Quarter Sales | 0 | 391,413 | 1,542,668,000 | ||
Last Quarter Net Income | -30,730,000 | -12,767,865 | 1,041,550,000 | ||
60-Month Beta | 1.38 | 0.65 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 11/09/23 | N/A | N/A | ||
Latest Earnings Date | 05/09/24 | 04/02/24 | 03/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |