Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNSA | BLTE | RCUS | ||
Company | Kiniksa Pharmaceuticals International Plc | Belite Bio Inc ADR | Arcus Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 19.06 | 45.53 | 13.87 | ||
High | 19.44 | 45.76 | 14.35 | ||
Low | 18.96 | 44.91 | 13.61 | ||
Last | 19.36 | 45.50 | 14.12 | ||
Change | +0.26 | -0.25 | -0.24 | ||
% Change | +1.36% | -0.55% | -1.67% | ||
Volume | 308,400 | 74,400 | 871,581 | ||
20-Day Average Volume | 442,720 | 78,175 | 950,730 | ||
Previous Close | 19.10 | 45.75 | 14.36 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.74 | 48.06 | 15.69 | ||
20-Day Raw Stochastic | 83.19% | 11.26% | 14.29% | ||
20-Day Relative Strength | 54.12% | 45.74% | 37.70% | ||
Weighted Alpha | +32.83 | +106.00 | -31.97 | ||
Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.14% since 06/27/24 | -2.15% since 06/27/24 | -6.92% since 06/27/24 | ||
Low | 17.38 on 07/01/24 | 44.91 on 07/05/24 | 13.61 on 07/05/24 | ||
High | 19.44 on 07/05/24 | 46.35 on 06/28/24 | 15.47 on 07/01/24 | ||
1-Month | |||||
%Chg | -1.78% since 06/05/24 | -6.55% since 06/05/24 | -13.27% since 06/05/24 | ||
Low | 17.38 on 07/01/24 | 44.91 on 07/05/24 | 13.61 on 07/05/24 | ||
High | 19.76 on 06/06/24 | 50.15 on 06/13/24 | 17.18 on 06/14/24 | ||
3-Month | |||||
%Chg | +8.16% since 04/05/24 | +14.84% since 04/05/24 | -18.57% since 04/05/24 | ||
Low | 16.56 on 04/19/24 | 31.00 on 04/17/24 | 13.61 on 07/05/24 | ||
High | 20.51 on 05/10/24 | 50.15 on 06/13/24 | 18.07 on 05/15/24 | ||
6-Month | |||||
%Chg | +5.73% since 01/05/24 | +7.69% since 01/05/24 | -20.36% since 01/05/24 | ||
Low | 16.56 on 04/19/24 | 31.00 on 04/17/24 | 13.61 on 07/05/24 | ||
High | 22.09 on 03/04/24 | 50.15 on 06/13/24 | 20.31 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,354,954 | 1,363,076 | 1,306,085 | ||
Shares Outstanding, K | 70,940 | 29,794 | 90,953 | ||
Annual Sales | 270,260,000 | 0 | 117,000,000 | ||
Annual Net Income | 14,080,000 | -31,630,000 | -307,000,000 | ||
Last Quarter Sales | 79,860,000 | 0 | 145,000,000 | ||
Last Quarter Net Income | -17,700,000 | -7,870,000 | -4,000,000 | ||
60-Month Beta | 0.38 | -1.47 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 04/23/24 | -0.27 on 05/13/24 | -0.05 on 05/08/24 | ||
Latest Earnings Date | 07/23/24 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |