Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | SCS | DLX | ||
| Company | Knoll Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 12.88 | 22.03 | ||
| High | 25.04 | 12.93 | 22.16 | ||
| Low | 24.50 | 12.79 | 21.53 | ||
| Last | 25.04 | 12.82 | 21.58 | ||
| Change | +0.23 | -0.12 | -0.59 | ||
| % Change | +0.93% | -0.93% | -2.66% | ||
| Volume | 160,600 | 448,240 | 190,474 | ||
| 20-Day Average Volume | 738,255 | 858,515 | 259,655 | ||
| Previous Close | 24.81 | 12.94 | 22.17 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 12.77 | 21.90 | ||
| 20-Day Raw Stochastic | 24.55% | 45.31% | 18.86% | ||
| 20-Day Relative Strength | 47.56% | 49.26% | 47.33% | ||
| Weighted Alpha | +72.57 | +46.88 | +20.25 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -0.93% since 06/27/24 | -1.19% since 06/27/24 | ||
| Low | 24.50 on 07/19/21 | 12.78 on 07/05/24 | 21.53 on 07/05/24 | ||
| High | 26.03 on 07/14/21 | 13.21 on 06/28/24 | 22.48 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -1.54% since 06/05/24 | -4.17% since 06/05/24 | ||
| Low | 24.50 on 07/19/21 | 11.95 on 06/20/24 | 21.25 on 06/17/24 | ||
| High | 26.70 on 06/25/21 | 13.87 on 06/24/24 | 23.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -0.54% since 04/05/24 | +9.16% since 04/05/24 | ||
| Low | 22.97 on 04/20/21 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | ||
| High | 27.30 on 06/10/21 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -0.39% since 01/05/24 | +5.47% since 01/05/24 | ||
| Low | 14.80 on 02/01/21 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
| High | 27.30 on 06/10/21 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 1,476,881 | 976,500 | ||
| Shares Outstanding, K | 49,441 | 114,133 | 44,046 | ||
| Annual Sales | 1,236,400,000 | 3,159,600,000 | 2,192,260,000 | ||
| Annual Net Income | 7,700,000 | 81,100,000 | 26,120,000 | ||
| Last Quarter Sales | 264,200,000 | 727,300,000 | 534,960,000 | ||
| Last Quarter Net Income | -1,900,000 | 10,900,000 | 10,800,000 | ||
| 60-Month Beta | 2.04 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 06/20/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 07/22/21 | 06/20/24 | 08/01/24 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.100 on 07/03/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/14/21 | 07/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 13.14 | 7.53 | ||