Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | VRRM | ALRM | ||
| Company | Knowbe4 Inc Cl A | Verra Mobility Corp | Alarm.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.90 | 27.26 | 64.02 | ||
| High | 24.90 | 27.62 | 64.71 | ||
| Low | 24.89 | 27.17 | 64.00 | ||
| Last | 24.89 | 27.59 | 64.40 | ||
| Change | unch | +0.23 | +0.08 | ||
| % Change | unch | +0.84% | +0.12% | ||
| Volume | 9,081,900 | 662,147 | 241,552 | ||
| 20-Day Average Volume | 1,344,235 | 1,239,237 | 635,423 | ||
| Previous Close | 24.89 | 27.36 | 64.32 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 26.70 | 62.53 | ||
| 20-Day Raw Stochastic | 87.50% | 89.06% | 92.58% | ||
| 20-Day Relative Strength | 64.44% | 59.69% | 50.33% | ||
| Weighted Alpha | +4.50 | +44.50 | +18.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +0.73% since 06/27/24 | +2.14% since 06/27/24 | ||
| Low | 24.83 on 01/25/23 | 26.65 on 07/01/24 | 61.50 on 07/01/24 | ||
| High | 24.91 on 01/30/23 | 27.73 on 06/28/24 | 64.71 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +5.91% since 06/05/24 | +1.42% since 06/05/24 | ||
| Low | 24.75 on 01/09/23 | 25.14 on 06/14/24 | 60.53 on 06/21/24 | ||
| High | 24.91 on 01/30/23 | 27.89 on 06/27/24 | 64.71 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +12.84% since 04/05/24 | -6.94% since 04/05/24 | ||
| Low | 24.53 on 11/04/22 | 23.30 on 04/19/24 | 60.53 on 06/21/24 | ||
| High | 24.91 on 01/30/23 | 28.45 on 05/21/24 | 71.26 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +31.13% since 01/05/24 | +5.25% since 01/05/24 | ||
| Low | 13.79 on 08/01/22 | 20.26 on 03/01/24 | 59.69 on 01/10/24 | ||
| High | 24.91 on 01/30/23 | 28.45 on 05/21/24 | 77.29 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 4,556,124 | 3,228,156 | ||
| Shares Outstanding, K | 174,696 | 166,525 | 50,189 | ||
| Annual Sales | 246,300,000 | 817,310,000 | 881,680,000 | ||
| Annual Net Income | -11,850,000 | 57,020,000 | 81,040,000 | ||
| Last Quarter Sales | 85,840,000 | 209,730,000 | 223,280,000 | ||
| Last Quarter Net Income | 6,520,000 | 29,150,000 | 23,600,000 | ||
| 60-Month Beta | 0.36 | 1.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.27 on 05/02/24 | 0.50 on 05/09/24 | ||
| Latest Earnings Date | 02/15/23 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 26.95 | 40.71 | ||