Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KN | VIAV | HLIT | ||
Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 17.12 | 6.98 | 11.83 | ||
High | 17.20 | 7.15 | 11.92 | ||
Low | 17.08 | 6.92 | 11.76 | ||
Last | 17.09 | 6.98 | 11.91 | ||
Change | +0.01 | +0.01 | +0.04 | ||
% Change | +0.06% | +0.14% | +0.34% | ||
Volume | 343,400 | 1,168,000 | 663,600 | ||
20-Day Average Volume | 712,070 | 1,982,960 | 943,015 | ||
Previous Close | 17.08 | 6.97 | 11.87 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.34 | 7.29 | 11.53 | ||
20-Day Raw Stochastic | 19.17% | 31.67% | 75.20% | ||
20-Day Relative Strength | 49.33% | 38.54% | 56.23% | ||
Weighted Alpha | -0.68 | -39.28 | -10.72 | ||
Today's Opinion | 64% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 96% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 06/25/24 | -1.69% since 06/25/24 | +2.50% since 06/25/24 | ||
Low | 16.79 on 06/27/24 | 6.60 on 06/27/24 | 11.51 on 06/26/24 | ||
High | 17.33 on 06/28/24 | 7.15 on 07/02/24 | 11.92 on 07/02/24 | ||
1-Month | |||||
%Chg | -2.45% since 05/31/24 | -7.18% since 05/31/24 | -2.62% since 05/31/24 | ||
Low | 16.79 on 06/27/24 | 6.60 on 06/27/24 | 10.97 on 06/20/24 | ||
High | 18.35 on 06/12/24 | 7.80 on 06/12/24 | 12.43 on 06/03/24 | ||
3-Month | |||||
%Chg | +6.15% since 04/02/24 | -22.27% since 04/02/24 | -7.75% since 04/02/24 | ||
Low | 15.13 on 04/19/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 | ||
High | 18.35 on 06/12/24 | 9.13 on 04/04/24 | 13.53 on 04/04/24 | ||
6-Month | |||||
%Chg | -3.17% since 01/02/24 | -30.27% since 01/02/24 | -9.64% since 01/02/24 | ||
Low | 14.97 on 02/08/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 | ||
High | 18.35 on 06/12/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,533,725 | 1,558,201 | 1,336,302 | ||
Shares Outstanding, K | 89,744 | 223,238 | 112,200 | ||
Annual Sales | 707,600,000 | 1,106,100,000 | 607,910,000 | ||
Annual Net Income | 72,400,000 | 25,500,000 | 83,990,000 | ||
Last Quarter Sales | 196,400,000 | 246,000,000 | 122,060,000 | ||
Last Quarter Net Income | 2,500,000 | -24,600,000 | -8,090,000 | ||
60-Month Beta | 1.42 | 0.91 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/01/24 | 0.06 on 05/02/24 | 0.00 on 04/29/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.88 | 46.47 | 296.75 |