Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMPH | ATNM | PRLD | ||
Company | Kempharm Inc | Actinium Pharmaceuticals Inc | Prelude Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 5.83 | 7.24 | 3.63 | ||
High | 5.97 | 7.27 | 3.67 | ||
Low | 5.78 | 6.75 | 3.56 | ||
Last | 5.81 | 6.97 | 3.60 | ||
Change | -0.02 | -0.31 | -0.02 | ||
% Change | -0.34% | -4.26% | -0.55% | ||
Volume | 64,100 | 175,100 | 9,900 | ||
20-Day Average Volume | 134,975 | 230,255 | 46,745 | ||
Previous Close | 5.83 | 7.28 | 3.62 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.54 | 7.58 | 3.82 | ||
20-Day Raw Stochastic | 68.26% | 12.94% | 4.55% | ||
20-Day Relative Strength | 58.63% | 39.86% | 44.12% | ||
Weighted Alpha | +13.40 | -21.92 | -27.74 | ||
Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
Previous Opinion | 40% Buy | 8% Buy | 56% Sell | ||
Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.21% since 02/21/23 | -5.68% since 06/27/24 | -2.44% since 06/27/24 | ||
Low | 5.37 on 02/22/23 | 6.75 on 07/05/24 | 3.56 on 07/05/24 | ||
High | 6.07 on 02/24/23 | 7.45 on 06/28/24 | 3.88 on 06/28/24 | ||
1-Month | |||||
%Chg | +5.44% since 01/27/23 | -18.19% since 06/05/24 | -4.51% since 06/05/24 | ||
Low | 5.24 on 02/14/23 | 6.75 on 07/05/24 | 3.56 on 07/05/24 | ||
High | 6.07 on 02/24/23 | 8.45 on 06/06/24 | 4.44 on 06/12/24 | ||
3-Month | |||||
%Chg | +24.41% since 11/28/22 | -26.94% since 04/05/24 | -23.40% since 04/05/24 | ||
Low | 4.08 on 12/28/22 | 6.47 on 04/25/24 | 3.32 on 05/29/24 | ||
High | 6.30 on 01/24/23 | 10.24 on 05/14/24 | 5.83 on 04/15/24 | ||
6-Month | |||||
%Chg | -0.34% since 08/26/22 | +38.02% since 01/05/24 | -4.76% since 01/05/24 | ||
Low | 4.08 on 12/28/22 | 4.80 on 01/18/24 | 2.62 on 02/09/24 | ||
High | 6.92 on 09/15/22 | 10.24 on 05/14/24 | 5.83 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 200,474 | 207,588 | 197,748 | ||
Shares Outstanding, K | 34,505 | 29,783 | 54,930 | ||
Annual Sales | 28,650,000 | 80,000 | 0 | ||
Annual Net Income | -8,560,000 | -48,820,000 | -121,830,000 | ||
Last Quarter Sales | 2,870,000 | 80,000 | 0 | ||
Last Quarter Net Income | -6,620,000 | -9,320,000 | -31,430,000 | ||
60-Month Beta | 2.16 | 0.20 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 11/09/22 | -0.31 on 04/26/24 | -0.42 on 05/07/24 | ||
Latest Earnings Date | 03/07/23 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |