Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | TPX | FBIN | ETD |
| Company | Kirkland's Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6700 | 275.00 | 46.82 | 63.46 | 27.39 |
| High | 1.7300 | 280.75 | 48.55 | 63.90 | 28.07 |
| Low | 1.5650 | 271.52 | 46.56 | 63.21 | 27.39 |
| Last | 1.6300 | 279.53 | 48.32 | 63.42 | 27.62 |
| Change | -0.0400 | +2.64 | +1.11 | -0.02 | +0.23 |
| % Change | -2.40% | +0.95% | +2.35% | -0.03% | +0.84% |
| Volume | 314,100 | 1,266,800 | 2,704,000 | 1,017,900 | 204,900 |
| 20-Day Average Volume | 158,930 | 1,113,770 | 1,857,240 | 1,621,095 | 190,070 |
| Previous Close | 1.6700 | 276.89 | 47.21 | 63.44 | 27.39 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8377 | 297.86 | 48.42 | 66.29 | 27.60 |
| 20-Day Raw Stochastic | 7.78% | 15.29% | 47.60% | 9.15% | 43.57% |
| 20-Day Relative Strength | 38.18% | 43.85% | 46.10% | 34.43% | 44.65% |
| Weighted Alpha | -58.61 | +110.65 | +13.79 | -13.42 | -6.43 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 06/25/24 | -5.07% since 06/25/24 | +2.83% since 06/25/24 | -0.72% since 06/25/24 | +2.79% since 06/25/24 |
| Low | 1.5650 on 07/02/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 63.16 on 06/26/24 | 26.69 on 06/26/24 |
| High | 1.7800 on 06/26/24 | 301.27 on 06/26/24 | 48.55 on 07/02/24 | 66.59 on 06/28/24 | 28.07 on 07/02/24 |
| 1-Month | |||||
| %Chg | -34.01% since 05/31/24 | -4.67% since 05/31/24 | -5.92% since 05/31/24 | -9.48% since 05/31/24 | -5.12% since 05/31/24 |
| Low | 1.5650 on 07/02/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 2.5600 on 06/03/24 | 323.92 on 06/13/24 | 51.72 on 06/03/24 | 71.04 on 06/03/24 | 29.34 on 06/03/24 |
| 3-Month | |||||
| %Chg | -31.22% since 04/02/24 | -9.92% since 04/02/24 | -10.42% since 04/02/24 | -22.46% since 04/02/24 | -16.63% since 04/02/24 |
| Low | 1.5650 on 07/02/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 2.5700 on 05/31/24 | 348.51 on 05/22/24 | 55.15 on 05/07/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 |
| 6-Month | |||||
| %Chg | -48.90% since 01/02/24 | +37.49% since 01/02/24 | -2.66% since 01/02/24 | -16.00% since 01/02/24 | -12.76% since 01/02/24 |
| Low | 1.5650 on 07/02/24 | 191.53 on 02/01/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 3.3000 on 01/31/24 | 348.51 on 05/22/24 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254 | 17,976,012 | 8,389,560 | 7,932,510 | 701,879 |
| Shares Outstanding, K | 13,039 | 64,308 | 173,625 | 125,079 | 25,412 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 791,380,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 368,100,000 | 404,500,000 | 105,810,000 |
| Last Quarter Sales | 91,750,000 | 1,660,350,000 | 1,189,400,000 | 1,109,600,000 | 146,420,000 |
| Last Quarter Net Income | -8,830,000 | 265,670,000 | 76,300,000 | 96,400,000 | 12,950,000 |
| 60-Month Beta | 2.39 | 1.75 | 1.60 | 1.52 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/06/24 | 4.07 on 05/22/24 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 08/01/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/15/24 | 05/23/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 19.84 | 15.70 | 10.00 |