Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | LOVE | FGI | ||
| Company | Kirkland's Inc | The Lovesac Company | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 22.16 | 1.0200 | ||
| High | 1.6000 | 22.29 | 1.0300 | ||
| Low | 1.5800 | 21.35 | 1.0200 | ||
| Last | 1.6000 | 21.46 | 1.0300 | ||
| Change | unch | -0.81 | unch | ||
| % Change | unch | -3.64% | unch | ||
| Volume | 183,038 | 199,653 | 3,121 | ||
| 20-Day Average Volume | 157,962 | 343,773 | 9,586 | ||
| Previous Close | 1.6000 | 22.27 | 1.0300 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7765 | 23.59 | 0.9610 | ||
| 20-Day Raw Stochastic | 5.63% | 4.97% | 41.07% | ||
| 20-Day Relative Strength | 37.22% | 38.47% | 49.80% | ||
| Weighted Alpha | -59.67 | -14.57 | -47.19 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 06/27/24 | -1.29% since 06/27/24 | -9.66% since 06/27/24 | ||
| Low | 1.5650 on 07/02/24 | 21.35 on 07/05/24 | 0.8500 on 07/02/24 | ||
| High | 1.7600 on 06/28/24 | 22.74 on 06/28/24 | 1.1400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -26.94% since 06/05/24 | -25.25% since 06/05/24 | +3.01% since 06/05/24 | ||
| Low | 1.5650 on 07/02/24 | 21.08 on 06/25/24 | 0.8000 on 06/10/24 | ||
| High | 2.1868 on 06/06/24 | 28.73 on 06/06/24 | 1.3600 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -29.52% since 04/05/24 | -9.98% since 04/05/24 | -26.95% since 04/03/24 | ||
| Low | 1.5650 on 07/02/24 | 18.21 on 04/16/24 | 0.8000 on 06/10/24 | ||
| High | 2.5700 on 05/31/24 | 28.83 on 05/30/24 | 1.5900 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -46.67% since 01/05/24 | -14.71% since 01/05/24 | -41.05% since 01/05/24 | ||
| Low | 1.5650 on 07/02/24 | 18.21 on 04/16/24 | 0.8000 on 06/10/24 | ||
| High | 3.3000 on 01/31/24 | 28.83 on 05/30/24 | 1.8500 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,862 | 346,321 | 9,851 | ||
| Shares Outstanding, K | 13,039 | 15,551 | 9,564 | ||
| Annual Sales | 468,690,000 | 700,270,000 | 117,240,000 | ||
| Annual Net Income | -27,750,000 | 23,860,000 | 730,000 | ||
| Last Quarter Sales | 91,750,000 | 132,640,000 | 30,750,000 | ||
| Last Quarter Net Income | -8,830,000 | -12,960,000 | -410,000 | ||
| 60-Month Beta | 2.39 | 2.94 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/06/24 | -0.83 on 06/13/24 | -0.04 on 05/08/24 | ||
| Latest Earnings Date | 06/06/24 | 06/13/24 | 08/14/24 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 10.37 | ||