Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | VYGR | ENGN | ||
| Company | Kindred Biosciences | Voyager Therapeut | Engene Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 7.87 | 9.50 | ||
| High | 9.26 | 8.08 | 9.52 | ||
| Low | 9.24 | 7.80 | 8.67 | ||
| Last | 9.25 | 7.89 | 9.05 | ||
| Change | +0.01 | -0.02 | -0.38 | ||
| % Change | +0.11% | -0.25% | -4.03% | ||
| Volume | 178,400 | 132,952 | 52,889 | ||
| 20-Day Average Volume | 693,500 | 498,723 | 136,577 | ||
| Previous Close | 9.24 | 7.91 | 9.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 8.29 | 8.58 | ||
| 20-Day Raw Stochastic | 83.33% | 18.49% | 45.48% | ||
| 20-Day Relative Strength | 70.68% | 43.64% | 40.91% | ||
| Weighted Alpha | +44.80 | -18.98 | -52.31 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -2.30% since 06/24/24 | +7.87% since 06/24/24 | ||
| Low | 9.23 on 08/25/21 | 7.60 on 06/26/24 | 7.61 on 06/25/24 | ||
| High | 9.26 on 08/27/21 | 8.10 on 06/25/24 | 9.70 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -6.31% since 05/31/24 | -0.23% since 05/31/24 | ||
| Low | 9.05 on 07/29/21 | 7.60 on 06/26/24 | 6.91 on 06/05/24 | ||
| High | 9.26 on 08/27/21 | 9.06 on 06/12/24 | 11.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -25.33% since 04/01/24 | -48.08% since 04/01/24 | ||
| Low | 4.64 on 06/01/21 | 7.26 on 04/25/24 | 6.91 on 06/05/24 | ||
| High | 9.28 on 06/17/21 | 10.31 on 04/02/24 | 17.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -6.75% since 12/29/23 | -4.98% since 12/29/23 | ||
| Low | 4.11 on 03/04/21 | 7.01 on 01/17/24 | 6.91 on 06/05/24 | ||
| High | 9.28 on 06/17/21 | 11.72 on 01/02/24 | 18.40 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 430,257 | 416,485 | ||
| Shares Outstanding, K | 45,462 | 54,394 | 44,166 | ||
| Annual Sales | 42,160,000 | 250,010,000 | 0 | ||
| Annual Net Income | -21,800,000 | 132,330,000 | 30,000 | ||
| Last Quarter Sales | 3,540,000 | 19,520,000 | 0 | ||
| Last Quarter Net Income | -9,130,000 | -11,330,000 | -14,980,000 | ||
| 60-Month Beta | 1.30 | 1.04 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/13/24 | -0.38 on 06/14/24 | ||
| Latest Earnings Date | 08/04/21 | 08/01/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||