Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | EQIX | SPG | O | REG |
| Company | Kimco Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.20 | 756.95 | 150.77 | 52.71 | 62.26 |
| High | 19.52 | 761.95 | 152.39 | 52.86 | 62.57 |
| Low | 19.14 | 753.59 | 149.70 | 52.13 | 61.60 |
| Last | 19.46 | 756.60 | 151.80 | 52.82 | 62.20 |
| Change | +0.37 | +4.64 | +1.99 | +0.39 | +0.19 |
| % Change | +1.94% | +0.62% | +1.33% | +0.74% | +0.31% |
| Volume | 7,838,900 | 1,146,800 | 3,709,700 | 8,379,400 | 1,660,700 |
| 20-Day Average Volume | 4,242,485 | 531,550 | 1,817,335 | 5,514,470 | 1,090,655 |
| Previous Close | 19.09 | 751.96 | 149.81 | 52.43 | 62.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 759.07 | 150.28 | 53.17 | 61.49 |
| 20-Day Raw Stochastic | 84.87% | 49.85% | 69.14% | 37.54% | 78.85% |
| 20-Day Relative Strength | 57.59% | 48.04% | 55.32% | 47.30% | 57.79% |
| Weighted Alpha | +0.09 | -5.13 | +31.36 | -9.77 | +1.30 |
| Today's Opinion | 8% Sell | 48% Sell | 88% Buy | 56% Sell | 48% Buy |
| Previous Opinion | 24% Sell | 64% Sell | 64% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 06/21/24 | -1.10% since 06/21/24 | +3.86% since 06/21/24 | -0.62% since 06/21/24 | +0.10% since 06/21/24 |
| Low | 18.60 on 06/25/24 | 735.58 on 06/25/24 | 146.09 on 06/24/24 | 51.87 on 06/27/24 | 60.64 on 06/26/24 |
| High | 19.52 on 06/28/24 | 769.93 on 06/24/24 | 152.39 on 06/28/24 | 54.15 on 06/24/24 | 62.79 on 06/24/24 |
| 1-Month | |||||
| %Chg | +6.75% since 05/28/24 | -1.58% since 05/28/24 | +3.14% since 05/28/24 | +2.42% since 05/28/24 | +5.58% since 05/28/24 |
| Low | 17.97 on 05/29/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | 58.19 on 05/29/24 |
| High | 19.69 on 06/03/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.65 on 06/04/24 | 62.79 on 06/24/24 |
| 3-Month | |||||
| %Chg | -0.76% since 03/28/24 | -8.33% since 03/28/24 | -3.00% since 03/28/24 | -2.37% since 03/28/24 | +2.71% since 03/28/24 |
| Low | 17.57 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 19.69 on 06/03/24 | 826.85 on 04/01/24 | 156.25 on 04/01/24 | 55.75 on 05/03/24 | 62.79 on 06/24/24 |
| 6-Month | |||||
| %Chg | -10.73% since 12/28/23 | -7.06% since 12/28/23 | +5.21% since 12/28/23 | -9.83% since 12/28/23 | -8.06% since 12/28/23 |
| Low | 17.57 on 04/16/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 21.79 on 12/29/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 67.76 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,118,298 | 71,805,872 | 49,478,300 | 45,994,280 | 11,493,254 |
| Shares Outstanding, K | 674,116 | 94,906 | 325,944 | 870,774 | 184,779 |
| Annual Sales | 1,783,400,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 654,270,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 503,750,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 363,850,000 |
| Last Quarter Net Income | -10,970,000 | 231,000,000 | 732,540,000 | 132,280,000 | 109,770,000 |
| 60-Month Beta | 1.50 | 0.68 | 1.71 | 0.94 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/07/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.240 on 06/06/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.670 on 06/12/24 |
| Next Ex-Dividends Date | 06/06/24 | 05/21/24 | 06/07/24 | 07/01/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 23.22 | 11.24 | 12.91 | 14.94 |