Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.41 | 52.36 | 61.94 | ||
| High | 19.53 | 52.62 | 62.12 | ||
| Low | 19.30 | 51.93 | 61.49 | ||
| Last | 19.26 | 51.97 | 61.53 | ||
| Change | -0.20 | -0.59 | -0.67 | ||
| % Change | -1.03% | -1.12% | -1.08% | ||
| Volume | 760,653 | 1,360,282 | 109,714 | ||
| 20-Day Average Volume | 3,991,475 | 5,101,450 | 1,024,960 | ||
| Previous Close | 19.46 | 52.56 | 62.20 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 53.12 | 61.50 | ||
| 20-Day Raw Stochastic | 76.64% | 7.19% | 56.63% | ||
| 20-Day Relative Strength | 55.74% | 43.26% | 53.94% | ||
| Weighted Alpha | -1.38 | -11.19 | +0.42 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/24/24 | -2.93% since 06/24/24 | -1.09% since 06/24/24 | ||
| Low | 18.60 on 06/25/24 | 51.87 on 06/27/24 | 60.64 on 06/26/24 | ||
| High | 19.52 on 07/01/24 | 53.73 on 06/25/24 | 62.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/31/24 | -1.87% since 05/31/24 | +0.29% since 05/31/24 | ||
| Low | 18.17 on 06/10/24 | 51.87 on 06/27/24 | 60.00 on 06/10/24 | ||
| High | 19.69 on 06/03/24 | 54.65 on 06/04/24 | 62.79 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 04/01/24 | -2.60% since 04/01/24 | +3.24% since 04/01/24 | ||
| Low | 17.57 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | ||
| High | 19.69 on 06/03/24 | 55.75 on 05/03/24 | 62.79 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -9.27% since 12/29/23 | -9.32% since 12/29/23 | -8.09% since 12/29/23 | ||
| Low | 17.57 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | ||
| High | 21.57 on 01/02/24 | 59.83 on 01/09/24 | 67.76 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,118,298 | 45,994,280 | 11,493,254 | ||
| Shares Outstanding, K | 674,116 | 870,774 | 184,779 | ||
| Annual Sales | 1,783,400,000 | 4,078,990,000 | 1,322,470,000 | ||
| Annual Net Income | 654,270,000 | 872,310,000 | 364,560,000 | ||
| Last Quarter Sales | 503,750,000 | 1,260,490,000 | 363,850,000 | ||
| Last Quarter Net Income | -10,970,000 | 132,280,000 | 109,770,000 | ||
| 60-Month Beta | 1.50 | 0.94 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.240 on 06/06/24 | 0.263 on 07/01/24 | 0.670 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 07/01/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 12.91 | 14.94 | ||