Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KFRC | RHI | KFY | NSP | MAN |
Company | Kforce Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.07 | 63.73 | 66.52 | 90.30 | 69.25 |
High | 62.30 | 64.50 | 67.91 | 90.65 | 69.72 |
Low | 61.02 | 63.63 | 66.37 | 89.74 | 69.00 |
Last | 62.00 | 64.02 | 67.80 | 90.19 | 69.21 |
Change | +1.02 | +0.37 | +1.24 | +0.19 | -0.23 |
% Change | +1.67% | +0.58% | +1.86% | +0.21% | -0.33% |
Volume | 86,900 | 858,200 | 370,000 | 97,500 | 359,800 |
20-Day Average Volume | 99,260 | 3,010,525 | 472,360 | 222,135 | 439,185 |
Previous Close | 60.98 | 63.65 | 66.56 | 90.00 | 69.44 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.53 | 63.81 | 66.08 | 93.49 | 71.46 |
20-Day Raw Stochastic | 67.38% | 58.14% | 67.66% | 6.08% | 9.91% |
20-Day Relative Strength | 48.28% | 40.67% | 56.37% | 33.83% | 37.55% |
Weighted Alpha | -0.99 | -21.74 | +38.11 | -22.24 | -13.78 |
Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 06/25/24 | -0.64% since 06/25/24 | +0.71% since 06/25/24 | -3.23% since 06/25/24 | -3.50% since 06/25/24 |
Low | 60.58 on 07/01/24 | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
High | 62.92 on 06/28/24 | 64.50 on 07/02/24 | 67.91 on 07/02/24 | 93.10 on 06/26/24 | 71.00 on 06/26/24 |
1-Month | |||||
%Chg | +0.31% since 05/31/24 | -0.33% since 05/31/24 | +2.82% since 05/31/24 | -4.78% since 05/31/24 | -7.25% since 05/31/24 |
Low | 59.49 on 06/10/24 | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
High | 63.22 on 06/24/24 | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | 74.62 on 06/03/24 |
3-Month | |||||
%Chg | -8.93% since 04/02/24 | -16.89% since 04/02/24 | +5.41% since 04/02/24 | -15.75% since 04/02/24 | -6.70% since 04/02/24 |
Low | 57.76 on 04/30/24 | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
High | 69.19 on 04/09/24 | 76.85 on 04/04/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 |
6-Month | |||||
%Chg | -7.55% since 01/02/24 | -25.65% since 01/02/24 | +16.10% since 01/02/24 | -24.06% since 01/02/24 | -12.53% since 01/02/24 |
Low | 57.76 on 04/30/24 | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 |
High | 74.79 on 03/04/24 | 85.56 on 01/03/24 | 70.78 on 06/14/24 | 119.02 on 01/03/24 | 78.87 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,208,441 | 6,717,810 | 3,562,212 | 3,396,104 | 3,301,317 |
Shares Outstanding, K | 19,491 | 104,933 | 52,540 | 37,655 | 47,700 |
Annual Sales | 1,531,760,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
Annual Net Income | 61,080,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
Last Quarter Sales | 351,890,000 | 1,475,940,000 | 699,920,000 | 1,802,000,000 | 4,403,300,000 |
Last Quarter Net Income | 10,990,000 | 63,700,000 | 65,190,000 | 79,000,000 | 39,700,000 |
60-Month Beta | 0.89 | 1.25 | 1.54 | 1.13 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 04/29/24 | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 |
Latest Earnings Date | 07/29/24 | 07/23/24 | 06/13/24 | 08/06/24 | 07/18/24 |
Most Recent Dividend | 0.380 on 06/14/24 | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 |
Next Ex-Dividends Date | 06/14/24 | 05/23/24 | 07/03/24 | 06/07/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 18.76 | 19.06 | 15.52 | 22.33 | 12.98 |