Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | MAN | KELYA | ||
| Company | Kforce Inc | Manpower Inc | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.65 | 69.36 | 21.52 | ||
| High | 62.23 | 69.64 | 21.55 | ||
| Low | 60.90 | 68.18 | 20.99 | ||
| Last | 61.22 | 68.67 | 21.16 | ||
| Change | -0.86 | -1.04 | -0.51 | ||
| % Change | -1.39% | -1.49% | -2.35% | ||
| Volume | 63,723 | 648,376 | 254,558 | ||
| 20-Day Average Volume | 95,806 | 454,174 | 260,968 | ||
| Previous Close | 62.08 | 69.71 | 21.67 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.47 | 71.11 | 21.45 | ||
| 20-Day Raw Stochastic | 46.44% | 8.01% | 17.49% | ||
| 20-Day Relative Strength | 45.14% | 36.89% | 41.83% | ||
| Weighted Alpha | -2.71 | -14.72 | +15.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/27/24 | -1.29% since 06/27/24 | -0.28% since 06/27/24 | ||
| Low | 60.58 on 07/01/24 | 68.18 on 07/05/24 | 20.99 on 07/05/24 | ||
| High | 62.92 on 06/28/24 | 70.12 on 06/28/24 | 21.67 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.48% since 06/05/24 | -5.13% since 06/05/24 | -2.85% since 06/05/24 | ||
| Low | 59.49 on 06/10/24 | 68.18 on 07/05/24 | 20.84 on 06/14/24 | ||
| High | 63.22 on 06/24/24 | 74.30 on 06/24/24 | 22.67 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -10.52% since 04/05/24 | -7.49% since 04/05/24 | -13.10% since 04/05/24 | ||
| Low | 57.76 on 04/30/24 | 68.18 on 07/05/24 | 20.84 on 06/14/24 | ||
| High | 69.19 on 04/09/24 | 78.87 on 05/14/24 | 24.67 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -2.92% since 01/05/24 | -10.43% since 01/05/24 | +3.57% since 01/05/24 | ||
| Low | 57.76 on 04/30/24 | 68.18 on 07/05/24 | 19.74 on 01/10/24 | ||
| High | 74.79 on 03/04/24 | 78.87 on 05/14/24 | 25.27 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,001 | 3,325,167 | 769,762 | ||
| Shares Outstanding, K | 19,491 | 47,700 | 35,522 | ||
| Annual Sales | 1,531,760,000 | 18,914,500,000 | 4,835,700,000 | ||
| Annual Net Income | 61,080,000 | 88,800,000 | 36,400,000 | ||
| Last Quarter Sales | 351,890,000 | 4,403,300,000 | 1,045,100,000 | ||
| Last Quarter Net Income | 10,990,000 | 39,700,000 | 25,800,000 | ||
| 60-Month Beta | 0.89 | 1.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 0.94 on 04/18/24 | 0.56 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 07/18/24 | 08/08/24 | ||
| Most Recent Dividend | 0.380 on 06/14/24 | 1.540 on 06/03/24 | 0.075 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 12.94 | 9.08 | ||