Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | DYN | PTCT | ||
| Company | Chinook Therapeutics Inc | Dyne Therapeutics Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 33.86 | 30.90 | ||
| High | 40.51 | 34.35 | 31.20 | ||
| Low | 40.30 | 33.45 | 30.15 | ||
| Last | 40.39 | 34.36 | 30.92 | ||
| Change | +0.09 | +0.27 | -0.08 | ||
| % Change | +0.22% | +0.79% | -0.26% | ||
| Volume | 4,924,900 | 326,980 | 335,362 | ||
| 20-Day Average Volume | 2,629,690 | 1,130,505 | 1,078,992 | ||
| Previous Close | 40.30 | 34.09 | 31.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 33.53 | 34.72 | ||
| 20-Day Raw Stochastic | 92.73% | 64.16% | 18.30% | ||
| 20-Day Relative Strength | 77.95% | 56.43% | 41.71% | ||
| Weighted Alpha | +55.60 | +134.54 | +0.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | -3.60% since 06/27/24 | -11.21% since 06/27/24 | ||
| Low | 40.25 on 08/04/23 | 33.62 on 07/05/24 | 28.72 on 06/28/24 | ||
| High | 40.51 on 08/10/23 | 36.18 on 07/01/24 | 32.41 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | +3.82% since 06/05/24 | -19.01% since 06/05/24 | ||
| Low | 38.86 on 07/21/23 | 29.75 on 06/10/24 | 28.72 on 06/28/24 | ||
| High | 40.51 on 08/10/23 | 36.60 on 06/24/24 | 39.95 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | +29.14% since 04/05/24 | +13.90% since 04/05/24 | ||
| Low | 19.20 on 05/16/23 | 23.11 on 04/19/24 | 24.00 on 04/25/24 | ||
| High | 40.51 on 08/10/23 | 36.60 on 06/24/24 | 40.69 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | +90.12% since 01/05/24 | +10.30% since 01/05/24 | ||
| Low | 18.34 on 05/02/23 | 15.22 on 01/11/24 | 23.58 on 02/13/24 | ||
| High | 40.51 on 08/10/23 | 36.60 on 06/24/24 | 40.69 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 2,978,887 | 2,377,607 | ||
| Shares Outstanding, K | 71,805 | 87,383 | 76,697 | ||
| Annual Sales | 6,130,000 | 0 | 937,820,000 | ||
| Annual Net Income | -187,870,000 | -235,940,000 | -626,600,000 | ||
| Last Quarter Sales | 1,830,000 | 0 | 210,120,000 | ||
| Last Quarter Net Income | -60,180,000 | -65,650,000 | -91,580,000 | ||
| 60-Month Beta | 0.34 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.81 on 05/02/24 | -1.20 on 04/25/24 | ||
| Latest Earnings Date | 08/14/23 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||