Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDMN | ARVN | NVAX | ||
Company | Kadmon Holdings Llc | Arvinas Inc | Novavax Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.49 | 23.85 | 12.46 | ||
High | 9.50 | 25.12 | 12.50 | ||
Low | 9.48 | 23.39 | 11.69 | ||
Last | 9.50 | 24.83 | 11.90 | ||
Change | +0.02 | +0.93 | -0.65 | ||
% Change | +0.21% | +3.89% | -5.18% | ||
Volume | 10,424,500 | 396,500 | 5,806,800 | ||
20-Day Average Volume | 10,409,905 | 928,360 | 12,593,095 | ||
Previous Close | 9.48 | 23.90 | 12.55 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.20 | 25.69 | 14.42 | ||
20-Day Raw Stochastic | 100.00% | 28.92% | 1.73% | ||
20-Day Relative Strength | 72.52% | 37.38% | 45.50% | ||
Weighted Alpha | +69.83 | -36.83 | -10.40 | ||
Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/01/21 | -3.95% since 06/27/24 | -7.25% since 06/27/24 | ||
Low | 9.45 on 11/02/21 | 23.39 on 07/05/24 | 11.69 on 07/05/24 | ||
High | 9.50 on 11/08/21 | 26.81 on 07/01/24 | 13.76 on 07/01/24 | ||
1-Month | |||||
%Chg | +7.22% since 10/08/21 | -11.10% since 06/05/24 | -43.25% since 06/05/24 | ||
Low | 8.52 on 10/19/21 | 23.39 on 07/05/24 | 11.69 on 07/05/24 | ||
High | 9.50 on 11/08/21 | 28.37 on 06/06/24 | 23.86 on 06/06/24 | ||
3-Month | |||||
%Chg | +90.76% since 08/06/21 | -33.68% since 04/05/24 | +169.23% since 04/05/24 | ||
Low | 4.63 on 08/18/21 | 23.39 on 07/05/24 | 3.81 on 04/18/24 | ||
High | 9.50 on 11/08/21 | 39.34 on 04/11/24 | 23.86 on 06/06/24 | ||
6-Month | |||||
%Chg | +150.66% since 05/07/21 | -38.80% since 01/05/24 | +138.00% since 01/05/24 | ||
Low | 3.45 on 05/11/21 | 23.39 on 07/05/24 | 3.53 on 02/05/24 | ||
High | 9.50 on 11/08/21 | 53.08 on 02/16/24 | 23.86 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,695,950 | 1,699,166 | 1,670,808 | ||
Shares Outstanding, K | 178,521 | 68,432 | 140,404 | ||
Annual Sales | 8,290,000 | 78,500,000 | 983,710,000 | ||
Annual Net Income | -108,910,000 | -367,300,000 | -545,060,000 | ||
Last Quarter Sales | 14,710,000 | 25,300,000 | 93,860,000 | ||
Last Quarter Net Income | -33,620,000 | -69,400,000 | -147,550,000 | ||
60-Month Beta | 1.13 | 1.98 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | -0.97 on 05/07/24 | -1.05 on 05/10/24 | ||
Latest Earnings Date | 11/04/21 | 08/13/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |