Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | SN | WSC | MLKN | MBC |
| Company | Kimball Intl Cl B | Sharkninja Inc | Willscot Corp | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.37 | 76.10 | 38.22 | 26.56 | 14.85 |
| High | 12.40 | 76.91 | 38.46 | 26.95 | 15.05 |
| Low | 12.25 | 74.97 | 37.56 | 25.98 | 14.57 |
| Last | 12.30 | 75.15 | 37.64 | 26.49 | 14.68 |
| Change | -0.11 | -0.86 | -0.31 | +0.07 | -0.01 |
| % Change | -0.89% | -1.13% | -0.82% | +0.26% | -0.07% |
| Volume | 1,242,000 | 5,079,400 | 4,223,200 | 887,300 | 1,171,900 |
| 20-Day Average Volume | 549,905 | 1,157,085 | 1,978,570 | 517,825 | 961,600 |
| Previous Close | 12.41 | 76.01 | 37.95 | 26.42 | 14.69 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 77.32 | 38.52 | 25.98 | 15.50 |
| 20-Day Raw Stochastic | 27.45% | 24.03% | 25.97% | 58.82% | 13.81% |
| 20-Day Relative Strength | 55.78% | 52.17% | 42.06% | 51.28% | 36.76% |
| Weighted Alpha | +4.30 | +166.59 | -22.05 | +53.97 | +17.75 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -4.98% since 06/21/24 | -4.93% since 06/21/24 | +3.48% since 06/21/24 | -1.54% since 06/21/24 |
| Low | 12.25 on 05/31/23 | 74.97 on 06/28/24 | 37.46 on 06/27/24 | 24.49 on 06/25/24 | 14.31 on 06/26/24 |
| High | 12.52 on 05/24/23 | 80.04 on 06/24/24 | 39.92 on 06/24/24 | 26.95 on 06/28/24 | 15.21 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +0.35% since 05/28/24 | -3.39% since 05/28/24 | -0.67% since 05/28/24 | -7.09% since 05/28/24 |
| Low | 12.16 on 05/04/23 | 73.36 on 06/10/24 | 36.84 on 06/11/24 | 24.49 on 06/25/24 | 14.31 on 06/26/24 |
| High | 12.67 on 05/08/23 | 80.81 on 06/17/24 | 39.92 on 06/24/24 | 27.89 on 06/03/24 | 16.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +20.65% since 03/28/24 | -19.05% since 03/28/24 | +6.99% since 03/28/24 | -21.66% since 03/28/24 |
| Low | 6.69 on 03/07/23 | 60.72 on 04/02/24 | 36.29 on 05/01/24 | 24.40 on 04/16/24 | 14.31 on 06/26/24 |
| High | 12.67 on 05/08/23 | 80.81 on 06/17/24 | 45.54 on 04/01/24 | 28.93 on 05/17/24 | 19.01 on 04/05/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +46.01% since 12/28/23 | -16.24% since 12/28/23 | -0.97% since 12/28/23 | -2.65% since 12/28/23 |
| Low | 6.11 on 12/19/22 | 45.85 on 01/31/24 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | 13.37 on 02/05/24 |
| High | 12.67 on 05/08/23 | 80.81 on 06/17/24 | 52.16 on 02/12/24 | 31.07 on 03/08/24 | 19.07 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 10,516,191 | 7,158,412 | 1,897,717 | 1,864,404 |
| Shares Outstanding, K | 36,418 | 139,936 | 190,181 | 71,639 | 127,003 |
| Annual Sales | 665,880,000 | 4,253,710,000 | 2,364,770,000 | 4,087,100,000 | 2,726,200,000 |
| Annual Net Income | -15,710,000 | 167,080,000 | 476,460,000 | 42,100,000 | 182,000,000 |
| Last Quarter Sales | 166,180,000 | 1,066,230,000 | 587,180,000 | 872,300,000 | 638,100,000 |
| Last Quarter Net Income | 5,690,000 | 109,610,000 | 56,240,000 | 22,200,000 | 37,500,000 |
| 60-Month Beta | 1.10 | N/A | 1.40 | 1.26 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.67 on 06/26/24 | 0.29 on 05/07/24 |
| Latest Earnings Date | 05/04/23 | 08/22/24 | 08/07/24 | 06/26/24 | 08/13/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | 0.188 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.29 | 23.43 | 12.70 | 9.73 |