Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | AMWD | VIRC | ||
| Company | Kimball Intl Cl B | Amer Woodmark Corp | Virco MFG Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 78.23 | 13.23 | ||
| High | 12.40 | 79.27 | 13.65 | ||
| Low | 12.25 | 78.06 | 13.08 | ||
| Last | 12.30 | 78.75 | 13.54 | ||
| Change | -0.11 | +0.37 | +0.21 | ||
| % Change | -0.89% | +0.47% | +1.58% | ||
| Volume | 1,242,000 | 105,900 | 181,400 | ||
| 20-Day Average Volume | 549,905 | 157,145 | 432,615 | ||
| Previous Close | 12.41 | 78.38 | 13.33 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 80.88 | 14.52 | ||
| 20-Day Raw Stochastic | 27.45% | 20.62% | 38.45% | ||
| 20-Day Relative Strength | 55.78% | 33.61% | 50.28% | ||
| Weighted Alpha | +4.30 | -0.24 | +143.57 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +2.07% since 06/25/24 | -3.84% since 06/25/24 | ||
| Low | 12.25 on 05/31/23 | 76.76 on 06/26/24 | 13.08 on 07/02/24 | ||
| High | 12.52 on 05/24/23 | 80.16 on 06/28/24 | 14.48 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -8.55% since 05/31/24 | +13.78% since 05/31/24 | ||
| Low | 12.16 on 05/04/23 | 76.76 on 06/26/24 | 10.86 on 06/06/24 | ||
| High | 12.67 on 05/08/23 | 87.26 on 06/03/24 | 17.83 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -20.01% since 04/02/24 | +20.25% since 04/02/24 | ||
| Low | 6.69 on 03/07/23 | 76.76 on 06/26/24 | 9.76 on 04/15/24 | ||
| High | 12.67 on 05/08/23 | 103.42 on 04/08/24 | 17.83 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -14.47% since 01/02/24 | +20.46% since 01/02/24 | ||
| Low | 6.11 on 12/19/22 | 76.76 on 06/26/24 | 8.75 on 02/20/24 | ||
| High | 12.67 on 05/08/23 | 104.28 on 03/01/24 | 17.83 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,227,476 | 219,456 | ||
| Shares Outstanding, K | 36,418 | 15,587 | 16,208 | ||
| Annual Sales | 665,880,000 | 1,847,500,000 | 269,120,000 | ||
| Annual Net Income | -15,710,000 | 116,220,000 | 21,910,000 | ||
| Last Quarter Sales | 166,180,000 | 453,280,000 | 46,740,000 | ||
| Last Quarter Net Income | 5,690,000 | 26,800,000 | 2,140,000 | ||
| 60-Month Beta | 1.10 | 1.63 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.70 on 05/23/24 | 0.13 on 06/07/24 | ||
| Latest Earnings Date | 05/04/23 | 05/23/24 | 06/10/24 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.090 on 06/09/11 | 0.020 on 06/21/24 | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 9.22 | 8.54 | ||