Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | AMGN | VRTX | REGN | GILD |
| Company | Kineta Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5570 | 311.49 | 469.76 | 1,046.28 | 68.24 |
| High | 0.5570 | 312.54 | 477.93 | 1,046.28 | 68.33 |
| Low | 0.5570 | 310.94 | 467.41 | 1,046.28 | 67.90 |
| Last | 0.5570 | 310.21 | 473.99 | 1,042.10 | 67.77 |
| Change | -0.0330 | -0.56 | +0.21 | -2.56 | -0.63 |
| % Change | -5.59% | -0.18% | +0.04% | -0.25% | -0.92% |
| Volume | 320 | 43,892 | 852,500 | 461 | 64,594 |
| 20-Day Average Volume | 864,581 | 2,342,969 | 1,282,940 | 459,213 | 9,001,665 |
| Previous Close | 0.5900 | 310.77 | 471.25 | 1,044.66 | 68.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5501 | 307.91 | 475.85 | 1,037.44 | 66.71 |
| 20-Day Raw Stochastic | 34.54% | 50.75% | 45.48% | 61.83% | 55.50% |
| 20-Day Relative Strength | 49.31% | 56.00% | 60.54% | 61.60% | 53.01% |
| Weighted Alpha | -65.82 | +36.46 | +41.72 | +47.67 | -11.22 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 06/26/24 | -0.60% since 06/26/24 | -0.01% since 06/25/24 | -2.14% since 06/26/24 | -1.95% since 06/26/24 |
| Low | 0.5250 on 06/28/24 | 307.64 on 07/02/24 | 467.41 on 07/02/24 | 1,030.23 on 07/02/24 | 67.58 on 07/02/24 |
| High | 0.5999 on 07/01/24 | 319.00 on 07/01/24 | 481.14 on 06/26/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | +16.77% since 06/03/24 | +1.15% since 06/03/24 | +4.05% since 05/31/24 | +5.74% since 06/03/24 | +7.13% since 06/03/24 |
| Low | 0.4200 on 06/04/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
| High | 0.7787 on 06/24/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -2.21% since 04/03/24 | +13.31% since 04/03/24 | +15.72% since 04/02/24 | +10.02% since 04/03/24 | -4.14% since 04/03/24 |
| Low | 0.3339 on 04/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.7787 on 06/24/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -82.86% since 01/03/24 | +3.41% since 01/03/24 | +15.30% since 01/02/24 | +14.03% since 01/03/24 | -18.60% since 01/03/24 |
| Low | 0.3339 on 04/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 3.4300 on 01/05/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,230 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
| Shares Outstanding, K | 12,254 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 5,440,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -14,100,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -10,240,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.46 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/09/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |