Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KA | NCNA | GOVX | ||
Company | Kineta Inc | Nucana Plc ADR | Geovax Labs | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5613 | 2.83 | 2.86 | ||
High | 0.6298 | 2.93 | 2.98 | ||
Low | 0.5600 | 2.70 | 2.66 | ||
Last | 0.6068 | 2.80 | 2.80 | ||
Change | +0.0454 | +0.05 | -0.10 | ||
% Change | +8.09% | +1.69% | -3.45% | ||
Volume | 77,600 | 16,000 | 496,200 | ||
20-Day Average Volume | 759,840 | 13,715 | 8,771,270 | ||
Previous Close | 0.5614 | 2.75 | 2.90 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5497 | 2.91 | 2.20 | ||
20-Day Raw Stochastic | 49.25% | 26.92% | 44.88% | ||
20-Day Relative Strength | 52.33% | 37.39% | 57.01% | ||
Weighted Alpha | -61.66 | -82.78 | -79.20 | ||
Today's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.46% since 06/27/24 | +2.06% since 06/27/24 | -21.13% since 06/27/24 | ||
Low | 0.5250 on 06/28/24 | 2.53 on 07/03/24 | 2.66 on 07/05/24 | ||
High | 0.6298 on 07/05/24 | 2.93 on 07/05/24 | 4.54 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.13% since 06/05/24 | -16.77% since 06/05/24 | +55.56% since 06/05/24 | ||
Low | 0.4400 on 06/07/24 | 2.53 on 07/03/24 | 1.09 on 06/18/24 | ||
High | 0.7787 on 06/24/24 | 3.52 on 06/07/24 | 4.90 on 06/27/24 | ||
3-Month | |||||
%Chg | +8.38% since 04/05/24 | -51.93% since 04/05/24 | +48.15% since 04/05/24 | ||
Low | 0.3339 on 04/16/24 | 2.53 on 07/03/24 | 1.09 on 06/18/24 | ||
High | 0.7787 on 06/24/24 | 6.10 on 04/09/24 | 4.90 on 06/27/24 | ||
6-Month | |||||
%Chg | -79.77% since 01/05/24 | -62.09% since 01/05/24 | -49.49% since 01/05/24 | ||
Low | 0.3339 on 04/16/24 | 2.53 on 07/03/24 | 1.09 on 06/18/24 | ||
High | 3.1600 on 01/17/24 | 19.41 on 03/13/24 | 6.00 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,879 | 7,268 | 6,694 | ||
Shares Outstanding, K | 12,254 | 2,643 | 2,308 | ||
Annual Sales | 5,440,000 | 0 | 0 | ||
Annual Net Income | -14,100,000 | -34,370,000 | -25,970,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -10,240,000 | -8,670,000 | -5,850,000 | ||
60-Month Beta | 0.46 | 0.99 | 3.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 05/15/24 | -0.16 on 05/16/24 | -2.47 on 05/14/24 | ||
Latest Earnings Date | 08/09/24 | 08/21/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |