Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | DECK | ANF | TPR | GPS |
| Company | Nordstrom | Deckers Outdoor Corp | Abercrombie & Fitch Company | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.75 | 936.33 | 179.95 | 40.01 | 23.65 |
| High | 22.20 | 939.99 | 181.09 | 40.23 | 24.37 |
| Low | 21.67 | 927.50 | 171.63 | 39.59 | 23.22 |
| Last | 21.72 | 938.98 | 172.18 | 40.08 | 23.27 |
| Change | +0.12 | +3.29 | -7.57 | -0.11 | -0.61 |
| % Change | +0.56% | +0.35% | -4.21% | -0.27% | -2.55% |
| Volume | 1,413,491 | 105,758 | 785,506 | 1,209,703 | 3,869,511 |
| 20-Day Average Volume | 1,830,495 | 317,870 | 1,371,343 | 2,367,395 | 5,965,355 |
| Previous Close | 21.60 | 935.69 | 179.75 | 40.19 | 23.88 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 998.04 | 179.98 | 42.03 | 24.92 |
| 20-Day Raw Stochastic | 78.52% | 11.27% | 12.99% | 12.98% | 10.15% |
| 20-Day Relative Strength | 56.24% | 44.56% | 54.07% | 42.43% | 46.92% |
| Weighted Alpha | +23.75 | +74.46 | +352.13 | -0.23 | +75.21 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/27/24 | -6.01% since 06/27/24 | +0.03% since 06/27/24 | -3.39% since 06/27/24 | -3.04% since 06/27/24 |
| Low | 20.90 on 06/28/24 | 919.24 on 07/01/24 | 171.63 on 07/05/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
| High | 22.20 on 07/05/24 | 1,004.31 on 06/28/24 | 186.45 on 07/01/24 | 42.85 on 07/01/24 | 24.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -1.62% since 06/05/24 | -14.04% since 06/05/24 | -0.07% since 06/05/24 | -7.59% since 06/05/24 | -12.41% since 06/05/24 |
| Low | 20.71 on 06/17/24 | 919.24 on 07/01/24 | 169.33 on 06/24/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
| High | 22.20 on 07/05/24 | 1,101.77 on 06/06/24 | 194.38 on 06/13/24 | 44.29 on 06/11/24 | 27.24 on 06/12/24 |
| 3-Month | |||||
| %Chg | +17.26% since 04/05/24 | +6.81% since 04/05/24 | +42.88% since 04/05/24 | -6.36% since 04/05/24 | -3.92% since 04/05/24 |
| Low | 17.20 on 04/16/24 | 788.36 on 04/25/24 | 108.53 on 04/19/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 |
| High | 23.54 on 06/03/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +23.97% since 01/05/24 | +44.08% since 01/05/24 | +90.62% since 01/05/24 | +7.69% since 01/05/24 | +12.07% since 01/05/24 |
| Low | 16.78 on 03/18/24 | 659.99 on 01/08/24 | 92.25 on 01/08/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 |
| High | 23.54 on 06/03/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,534,819 | 23,805,816 | 9,186,122 | 9,234,576 | 8,956,599 |
| Shares Outstanding, K | 163,649 | 25,442 | 51,105 | 229,773 | 375,067 |
| Annual Sales | 14,693,000,000 | 4,287,760,000 | 4,280,680,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | 134,000,000 | 759,560,000 | 328,120,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 3,335,000,000 | 959,760,000 | 1,020,730,000 | 1,482,400,000 | 3,388,000,000 |
| Last Quarter Net Income | -39,000,000 | 127,550,000 | 113,850,000 | 139,400,000 | 158,000,000 |
| 60-Month Beta | 2.62 | 1.06 | 1.54 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/30/24 | 4.95 on 05/23/24 | 2.14 on 05/29/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/22/24 | 07/25/24 | 08/28/24 | 08/15/24 | 08/22/24 |
| Most Recent Dividend | 0.190 on 06/04/24 | N/A | 0.200 on 03/05/20 | 0.350 on 06/07/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 06/04/24 | N/A | 03/05/20 | 06/07/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 32.11 | 22.81 | 9.38 | 12.57 |