Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | AEO | FL | ||
| Company | Nordstrom | American Eagle Outfitters | Footlocker Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.75 | 19.35 | 23.07 | ||
| High | 22.20 | 19.50 | 23.39 | ||
| Low | 21.67 | 19.09 | 22.72 | ||
| Last | 21.83 | 19.21 | 23.10 | ||
| Change | +0.23 | -0.09 | +0.03 | ||
| % Change | +1.06% | -0.47% | +0.13% | ||
| Volume | 2,289,476 | 3,600,634 | 1,832,924 | ||
| 20-Day Average Volume | 1,877,414 | 5,685,672 | 2,324,346 | ||
| Previous Close | 21.60 | 19.30 | 23.07 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 20.39 | 24.97 | ||
| 20-Day Raw Stochastic | 75.17% | 4.59% | 9.03% | ||
| 20-Day Relative Strength | 55.89% | 32.66% | 43.77% | ||
| Weighted Alpha | +23.37 | +35.54 | +2.96 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 06/27/24 | -4.43% since 06/27/24 | -9.48% since 06/27/24 | ||
| Low | 20.90 on 06/28/24 | 19.08 on 07/05/24 | 22.72 on 07/05/24 | ||
| High | 22.20 on 07/05/24 | 20.25 on 07/01/24 | 25.32 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/05/24 | -11.43% since 06/05/24 | -14.29% since 06/05/24 | ||
| Low | 20.71 on 06/17/24 | 19.08 on 07/05/24 | 22.72 on 07/05/24 | ||
| High | 22.20 on 07/05/24 | 21.91 on 06/06/24 | 26.93 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +16.99% since 04/05/24 | -21.59% since 04/05/24 | -4.11% since 04/05/24 | ||
| Low | 17.20 on 04/16/24 | 19.08 on 07/05/24 | 20.47 on 05/01/24 | ||
| High | 23.54 on 06/03/24 | 25.50 on 04/09/24 | 29.72 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +23.68% since 01/05/24 | -3.18% since 01/05/24 | -20.67% since 01/05/24 | ||
| Low | 16.78 on 03/18/24 | 19.08 on 07/05/24 | 20.47 on 05/01/24 | ||
| High | 23.54 on 06/03/24 | 26.44 on 03/07/24 | 35.60 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,534,819 | 3,791,099 | 2,185,144 | ||
| Shares Outstanding, K | 163,649 | 196,430 | 94,718 | ||
| Annual Sales | 14,693,000,000 | 5,261,770,000 | 8,168,000,000 | ||
| Annual Net Income | 134,000,000 | 170,040,000 | -330,000,000 | ||
| Last Quarter Sales | 3,335,000,000 | 1,143,870,000 | 1,879,000,000 | ||
| Last Quarter Net Income | -39,000,000 | 67,750,000 | 8,000,000 | ||
| 60-Month Beta | 2.62 | 1.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/30/24 | 0.34 on 05/29/24 | 0.22 on 05/30/24 | ||
| Latest Earnings Date | 08/22/24 | 05/29/24 | 08/28/24 | ||
| Most Recent Dividend | 0.190 on 06/04/24 | 0.125 on 04/11/24 | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | 06/04/24 | 07/12/24 | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 11.46 | 24.64 | ||