Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | AURA | SCLX | ||
| Company | Jasper Therapeutics Inc. | Aura Biosciences Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.08 | 6.93 | 1.8000 | ||
| High | 22.30 | 7.08 | 1.9300 | ||
| Low | 20.44 | 6.80 | 1.7200 | ||
| Last | 21.14 | 7.01 | 1.8800 | ||
| Change | -1.07 | +0.11 | +0.0800 | ||
| % Change | -4.82% | +1.59% | +4.44% | ||
| Volume | 154,200 | 129,700 | 1,389,000 | ||
| 20-Day Average Volume | 178,975 | 212,600 | 2,126,995 | ||
| Previous Close | 22.21 | 6.90 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 7.20 | 1.6463 | ||
| 20-Day Raw Stochastic | 26.28% | 32.76% | 66.40% | ||
| 20-Day Relative Strength | 42.31% | 46.34% | 59.44% | ||
| Weighted Alpha | +6.20 | -42.77 | -55.50 | ||
| Today's Opinion | Hold | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 06/27/24 | -3.71% since 06/27/24 | +5.03% since 06/27/24 | ||
| Low | 20.44 on 07/05/24 | 6.80 on 07/05/24 | 1.6950 on 06/28/24 | ||
| High | 23.99 on 07/03/24 | 7.79 on 07/01/24 | 2.2300 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -19.37% since 06/05/24 | -6.78% since 06/05/24 | +74.07% since 06/05/24 | ||
| Low | 19.11 on 06/26/24 | 6.63 on 06/26/24 | 1.0500 on 06/06/24 | ||
| High | 26.83 on 06/06/24 | 7.79 on 07/01/24 | 2.3000 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -28.34% since 04/05/24 | -2.64% since 04/05/24 | +22.88% since 04/05/24 | ||
| Low | 19.11 on 06/26/24 | 6.63 on 06/26/24 | 0.7316 on 05/10/24 | ||
| High | 30.70 on 04/08/24 | 8.13 on 04/09/24 | 2.3000 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +199.86% since 01/05/24 | -20.79% since 01/05/24 | -7.84% since 01/05/24 | ||
| Low | 6.61 on 01/10/24 | 6.63 on 06/26/24 | 0.7316 on 05/10/24 | ||
| High | 31.01 on 04/01/24 | 9.72 on 02/28/24 | 2.6300 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,571 | 341,847 | 326,142 | ||
| Shares Outstanding, K | 15,064 | 49,543 | 181,190 | ||
| Annual Sales | 0 | 0 | 46,740,000 | ||
| Annual Net Income | -64,470,000 | -76,410,000 | -114,330,000 | ||
| Last Quarter Sales | 0 | 0 | 10,880,000 | ||
| Last Quarter Net Income | -13,730,000 | -19,710,000 | -24,380,000 | ||
| 60-Month Beta | 2.21 | 0.38 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/14/24 | -0.40 on 05/09/24 | -0.26 on 05/13/24 | ||
| Latest Earnings Date | 08/09/24 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||