JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMP | MS | GS | SCHW | IBKR |
Company | JMP Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.49 | 99.93 | 469.04 | 74.25 | 128.00 |
High | 7.51 | 100.60 | 469.89 | 74.61 | 129.00 |
Low | 7.49 | 99.50 | 465.82 | 73.80 | 124.12 |
Last | 7.50 | 100.20 | 467.92 | 74.13 | 125.53 |
Change | +0.02 | +0.55 | +2.31 | -0.02 | -2.17 |
% Change | +0.27% | +0.55% | +0.50% | -0.03% | -1.70% |
Volume | 41,700 | 3,111,903 | 993,861 | 2,501,944 | 466,220 |
20-Day Average Volume | 86,310 | 5,666,345 | 1,988,903 | 5,916,137 | 722,421 |
Previous Close | 7.48 | 99.65 | 465.61 | 74.15 | 127.70 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.54 | 97.04 | 455.03 | 73.63 | 122.84 |
20-Day Raw Stochastic | 20.00% | 93.95% | 93.59% | 71.66% | 67.99% |
20-Day Relative Strength | 51.85% | 60.95% | 59.41% | 52.17% | 57.25% |
Weighted Alpha | +111.19 | +24.03 | +51.57 | +31.19 | +52.57 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 11/08/21 | +3.42% since 06/26/24 | +2.65% since 06/26/24 | +1.19% since 06/26/24 | +2.06% since 06/26/24 |
Low | 7.48 on 11/12/21 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 121.50 on 06/28/24 |
High | 7.74 on 11/11/21 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
1-Month | |||||
%Chg | +0.13% since 10/15/21 | +2.86% since 06/03/24 | +2.84% since 06/03/24 | +2.43% since 06/03/24 | -0.84% since 06/03/24 |
Low | 7.44 on 11/03/21 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.65 on 06/04/24 | 118.16 on 06/21/24 |
High | 7.74 on 11/11/21 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
3-Month | |||||
%Chg | +10.29% since 08/13/21 | +7.74% since 04/03/24 | +13.02% since 04/03/24 | +3.79% since 04/03/24 | +9.38% since 04/03/24 |
Low | 6.33 on 08/30/21 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 7.78 on 09/01/21 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
6-Month | |||||
%Chg | +36.12% since 05/14/21 | +9.02% since 01/03/24 | +22.56% since 01/03/24 | +10.56% since 01/03/24 | +44.90% since 01/03/24 |
Low | 5.26 on 05/24/21 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
High | 7.78 on 09/01/21 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,685 | 161,947,488 | 150,142,448 | 131,785,392 | 53,771,400 |
Shares Outstanding, K | 19,958 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 113,240,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -4,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 48,500,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 3,630,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 0.94 | 1.38 | 1.37 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 11/17/21 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | 0.040 on 11/14/19 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
Next Ex-Dividends Date | 11/14/19 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.56 | 17.19 | 18.10 | 24.97 | 21.02 |