JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | DHIL | TOP | ||
| Company | JMP Group Inc | Diamond Hill Inv | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 142.41 | 2.51 | ||
| High | 7.51 | 142.41 | 2.64 | ||
| Low | 7.49 | 140.46 | 2.51 | ||
| Last | 7.50 | 141.13 | 2.63 | ||
| Change | +0.02 | -2.13 | +0.05 | ||
| % Change | +0.27% | -1.49% | +1.94% | ||
| Volume | 41,700 | 16,000 | 104,400 | ||
| 20-Day Average Volume | 86,310 | 21,565 | 74,785 | ||
| Previous Close | 7.48 | 143.26 | 2.58 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 144.74 | 2.49 | ||
| 20-Day Raw Stochastic | 20.00% | 34.74% | 78.57% | ||
| 20-Day Relative Strength | 51.85% | 39.40% | 53.64% | ||
| Weighted Alpha | +111.19 | -18.95 | -66.44 | ||
| Today's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +1.69% since 06/27/24 | +7.79% since 06/27/24 | ||
| Low | 7.48 on 11/12/21 | 135.44 on 06/28/24 | 2.40 on 06/28/24 | ||
| High | 7.74 on 11/11/21 | 145.17 on 07/02/24 | 2.64 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | -6.78% since 06/05/24 | +0.38% since 06/05/24 | ||
| Low | 7.44 on 11/03/21 | 135.44 on 06/28/24 | 2.30 on 06/11/24 | ||
| High | 7.74 on 11/11/21 | 151.82 on 06/12/24 | 2.72 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | -5.57% since 04/05/24 | -1.87% since 04/05/24 | ||
| Low | 6.33 on 08/30/21 | 135.44 on 06/28/24 | 2.19 on 04/17/24 | ||
| High | 7.78 on 09/01/21 | 160.28 on 05/15/24 | 3.30 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | -11.85% since 01/05/24 | -26.33% since 01/05/24 | ||
| Low | 5.26 on 05/24/21 | 135.44 on 06/28/24 | 2.19 on 04/17/24 | ||
| High | 7.78 on 09/01/21 | 166.68 on 01/30/24 | 7.77 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 391,339 | 78,932 | ||
| Shares Outstanding, K | 19,958 | 2,773 | 30,012 | ||
| Annual Sales | 113,240,000 | 136,720,000 | 9,700,000 | ||
| Annual Net Income | -4,700,000 | 42,230,000 | 3,400,000 | ||
| Last Quarter Sales | 48,500,000 | 36,290,000 | N/A | ||
| Last Quarter Net Income | 3,630,000 | 13,020,000 | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | -2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 3.00 on 05/08/24 | N/A | ||
| Latest Earnings Date | 11/17/21 | 08/01/24 | N/A | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 1.500 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 11/14/19 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 13.68 | 0.00 | ||