Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JLL | Z | FSV | ||
Company | Jones Lang Lasalle Inc | Zillow Group Cl C | Firstsrvce Sub VT Sh | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 205.95 | 45.80 | 156.32 | ||
High | 206.00 | 46.50 | 156.32 | ||
Low | 201.85 | 45.42 | 153.25 | ||
Last | 202.15 | 46.23 | 153.26 | ||
Change | -4.44 | +0.43 | -2.88 | ||
% Change | -2.15% | +0.94% | -1.84% | ||
Volume | 314,658 | 1,743,781 | 56,756 | ||
20-Day Average Volume | 291,088 | 4,186,534 | 93,599 | ||
Previous Close | 206.59 | 45.80 | 156.14 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 203.77 | 46.27 | 151.98 | ||
20-Day Raw Stochastic | 39.63% | 59.81% | 59.00% | ||
20-Day Relative Strength | 51.76% | 53.07% | 52.99% | ||
Weighted Alpha | +29.60 | -5.15 | -0.62 | ||
Today's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
Previous Opinion | 96% Buy | 56% Sell | 8% Sell | ||
Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.13% since 06/27/24 | -1.22% since 06/27/24 | +0.96% since 06/27/24 | ||
Low | 195.86 on 07/01/24 | 44.62 on 07/02/24 | 150.52 on 07/01/24 | ||
High | 209.24 on 07/03/24 | 47.74 on 06/28/24 | 157.45 on 07/03/24 | ||
1-Month | |||||
%Chg | +1.07% since 06/05/24 | +8.04% since 06/05/24 | +1.34% since 06/05/24 | ||
Low | 194.81 on 06/11/24 | 41.29 on 06/07/24 | 147.23 on 06/07/24 | ||
High | 213.33 on 06/20/24 | 49.55 on 06/24/24 | 157.45 on 07/03/24 | ||
3-Month | |||||
%Chg | +1.92% since 04/05/24 | -2.10% since 04/05/24 | -3.51% since 04/05/24 | ||
Low | 171.45 on 04/16/24 | 38.45 on 05/02/24 | 141.26 on 05/29/24 | ||
High | 213.33 on 06/20/24 | 49.55 on 06/24/24 | 159.64 on 04/08/24 | ||
6-Month | |||||
%Chg | +12.65% since 01/05/24 | -13.93% since 01/05/24 | -3.68% since 01/05/24 | ||
Low | 167.11 on 01/17/24 | 38.45 on 05/02/24 | 141.26 on 05/29/24 | ||
High | 213.33 on 06/20/24 | 61.13 on 02/14/24 | 171.94 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,825,627 | 10,817,319 | 7,021,772 | ||
Shares Outstanding, K | 47,561 | 236,186 | 44,971 | ||
Annual Sales | 20,760,800,000 | 1,945,000,000 | 4,334,550,000 | ||
Annual Net Income | 225,400,000 | -158,000,000 | 100,390,000 | ||
Last Quarter Sales | 5,124,500,000 | 529,000,000 | 1,158,050,000 | ||
Last Quarter Net Income | 66,100,000 | -23,000,000 | 6,310,000 | ||
60-Month Beta | 1.38 | 1.98 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 05/06/24 | 0.36 on 05/01/24 | 0.67 on 04/24/24 | ||
Latest Earnings Date | 08/01/24 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.250 on 06/28/24 | ||
Next Ex-Dividends Date | 11/14/19 | N/A | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.88 | 0.00 | 37.22 |