Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JG | META | PANW | CRWD | PYPL |
Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.69 | 504.95 | 338.00 | 385.28 | 58.36 |
High | 2.83 | 506.58 | 342.53 | 392.74 | 58.37 |
Low | 2.66 | 493.17 | 331.48 | 377.92 | 57.03 |
Last | 2.67 | 504.68 | 340.90 | 392.15 | 57.81 |
Change | -0.21 | +0.46 | +1.89 | +8.96 | -0.22 |
% Change | -7.29% | +0.09% | +0.56% | +2.34% | -0.38% |
Volume | 2,414 | 10,227,725 | 2,370,963 | 2,800,133 | 11,113,509 |
20-Day Average Volume | 4,685 | 11,767,685 | 3,107,767 | 8,462,416 | 13,282,646 |
Previous Close | 2.88 | 504.22 | 339.01 | 383.19 | 58.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.99 | 500.80 | 315.49 | 370.52 | 61.64 |
20-Day Raw Stochastic | 16.88% | 64.66% | 91.05% | 96.27% | 4.53% |
20-Day Relative Strength | 41.77% | 55.14% | 65.16% | 63.38% | 36.21% |
Weighted Alpha | -54.31 | +70.84 | +47.36 | +165.08 | -13.77 |
Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | Hold | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.98% since 06/24/24 | +0.93% since 06/24/24 | +7.62% since 06/24/24 | +3.52% since 06/24/24 | -3.28% since 06/24/24 |
Low | 2.55 on 06/25/24 | 493.17 on 07/01/24 | 316.00 on 06/25/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
High | 2.93 on 06/25/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
1-Month | |||||
%Chg | -14.08% since 05/31/24 | +7.87% since 05/31/24 | +15.56% since 05/31/24 | +24.73% since 05/31/24 | -8.65% since 05/31/24 |
Low | 2.55 on 06/25/24 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
High | 3.35 on 06/18/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | -22.62% since 04/01/24 | +2.49% since 04/01/24 | +21.97% since 04/01/24 | +22.42% since 04/01/24 | -11.52% since 04/01/24 |
Low | 2.55 on 06/25/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
High | 3.35 on 06/18/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -5.85% since 12/29/23 | +42.27% since 12/29/23 | +15.57% since 12/29/23 | +53.24% since 12/29/23 | -6.30% since 12/29/23 |
Low | 2.32 on 02/22/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
High | 4.69 on 01/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,028 | 1,278,971,136 | 109,771,440 | 93,253,504 | 60,702,048 |
Shares Outstanding, K | 5,912 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 40,880,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -8,750,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 8,940,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -330,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.97 | 1.21 | 1.10 | 1.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 06/06/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 06/06/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.42 | 109.24 | 586.80 | 14.63 |