Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | MSAI | TWOU | ||
| Company | Aurora Mobile Ltd ADR | Multisensor Ai Holdings Inc | 2U Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 1.6500 | 4.39 | ||
| High | 2.80 | 1.7100 | 4.69 | ||
| Low | 2.80 | 1.6500 | 4.37 | ||
| Last | 2.80 | 1.6999 | 4.58 | ||
| Change | +0.13 | +0.0799 | +0.10 | ||
| % Change | +4.87% | +4.93% | +2.23% | ||
| Volume | 293 | 5,922 | 82,400 | ||
| 20-Day Average Volume | 4,680 | 36,781 | 113,987 | ||
| Previous Close | 2.67 | 1.6200 | 4.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 1.9812 | 6.39 | ||
| 20-Day Raw Stochastic | 31.25% | 18.62% | 3.90% | ||
| 20-Day Relative Strength | 45.04% | 36.46% | 31.35% | ||
| Weighted Alpha | -51.53 | -80.49 | -92.24 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 06/25/24 | -10.53% since 06/26/24 | -11.07% since 06/26/24 | ||
| Low | 2.59 on 06/27/24 | 1.5603 on 06/28/24 | 4.37 on 07/03/24 | ||
| High | 2.91 on 06/28/24 | 2.0050 on 06/27/24 | 5.37 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.54% since 06/03/24 | -22.38% since 06/03/24 | -48.44% since 06/03/24 | ||
| Low | 2.55 on 06/25/24 | 1.5603 on 06/28/24 | 4.37 on 07/03/24 | ||
| High | 3.35 on 06/18/24 | 2.3100 on 06/14/24 | 9.75 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -9.39% since 04/03/24 | -40.77% since 04/03/24 | -56.41% since 04/03/24 | ||
| Low | 2.55 on 06/25/24 | 1.5603 on 06/28/24 | 4.37 on 07/03/24 | ||
| High | 3.35 on 06/18/24 | 3.4900 on 04/08/24 | 12.30 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -10.83% since 01/03/24 | -43.34% since 01/03/24 | -85.99% since 01/03/24 | ||
| Low | 2.32 on 02/22/24 | 1.5603 on 06/28/24 | 4.37 on 07/03/24 | ||
| High | 4.69 on 01/08/24 | 5.0000 on 03/07/24 | 36.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,786 | 22,469 | 12,555 | ||
| Shares Outstanding, K | 5,912 | 13,870 | 2,803 | ||
| Annual Sales | 40,880,000 | 5,430,000 | 945,950,000 | ||
| Annual Net Income | -8,750,000 | -22,270,000 | -317,610,000 | ||
| Last Quarter Sales | 8,940,000 | 2,280,000 | 198,380,000 | ||
| Last Quarter Net Income | -330,000 | -3,920,000 | -54,650,000 | ||
| 60-Month Beta | 1.09 | -0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/06/24 | -0.22 on 05/15/24 | -6.61 on 05/02/24 | ||
| Latest Earnings Date | 06/06/24 | 08/21/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||