Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 108.13 | 57.35 | 66.21 | 103.58 | 39.23 |
| High | 110.20 | 58.37 | 66.56 | 104.14 | 39.52 |
| Low | 107.83 | 56.48 | 65.40 | 102.04 | 38.57 |
| Last | 108.79 | 57.33 | 66.25 | 103.18 | 39.46 |
| Change | +0.87 | +0.13 | +0.81 | +0.79 | +0.68 |
| % Change | +0.81% | +0.23% | +1.24% | +0.77% | +1.74% |
| Volume | 5,682,500 | 1,475,900 | 835,400 | 842,400 | 667,500 |
| 20-Day Average Volume | 2,072,090 | 2,253,480 | 375,460 | 151,715 | 600,745 |
| Previous Close | 107.92 | 57.20 | 65.44 | 102.39 | 38.79 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.13 | 55.36 | 66.64 | 104.22 | 40.43 |
| 20-Day Raw Stochastic | 4.73% | 69.58% | 36.15% | 20.96% | 14.31% |
| 20-Day Relative Strength | 39.46% | 56.88% | 51.92% | 47.65% | 51.51% |
| Weighted Alpha | -8.05 | +251.92 | +15.94 | +6.03 | +63.24 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/21/24 | +2.54% since 06/21/24 | -1.18% since 06/21/24 | -0.52% since 06/21/24 | -1.25% since 06/21/24 |
| Low | 107.78 on 06/27/24 | 53.33 on 06/24/24 | 64.49 on 06/27/24 | 100.96 on 06/26/24 | 38.56 on 06/27/24 |
| High | 115.60 on 06/24/24 | 58.37 on 06/28/24 | 67.26 on 06/24/24 | 104.44 on 06/24/24 | 40.13 on 06/24/24 |
| 1-Month | |||||
| %Chg | -8.40% since 05/28/24 | -3.50% since 05/28/24 | -2.01% since 05/28/24 | -8.41% since 05/28/24 | -9.18% since 05/28/24 |
| Low | 107.78 on 06/27/24 | 50.89 on 06/07/24 | 64.24 on 06/10/24 | 100.96 on 06/26/24 | 38.56 on 06/27/24 |
| High | 129.22 on 06/18/24 | 60.15 on 06/20/24 | 69.80 on 05/31/24 | 111.91 on 05/30/24 | 44.85 on 05/31/24 |
| 3-Month | |||||
| %Chg | -18.78% since 03/28/24 | +27.57% since 03/28/24 | +6.55% since 03/28/24 | +8.82% since 03/28/24 | +31.49% since 03/28/24 |
| Low | 107.78 on 06/27/24 | 40.32 on 04/19/24 | 57.52 on 04/30/24 | 92.72 on 04/19/24 | 28.64 on 04/10/24 |
| High | 141.45 on 04/08/24 | 61.06 on 05/28/24 | 69.80 on 05/31/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| 6-Month | |||||
| %Chg | -14.99% since 12/28/23 | +93.75% since 12/28/23 | +26.89% since 12/28/23 | -5.81% since 12/28/23 | +40.63% since 12/28/23 |
| Low | 107.78 on 06/27/24 | 26.62 on 01/17/24 | 48.83 on 01/17/24 | 90.18 on 03/18/24 | 25.35 on 01/17/24 |
| High | 156.94 on 03/08/24 | 61.06 on 05/28/24 | 69.80 on 05/31/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,014,828 | 6,795,703 | 3,651,552 | 2,805,485 | 1,403,992 |
| Shares Outstanding, K | 120,597 | 118,806 | 55,800 | 27,400 | 36,046 |
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 6,765,000,000 | 2,208,900,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
| Last Quarter Net Income | 129,000,000 | 101,700,000 | 52,490,000 | 16,240,000 | 14,000,000 |
| 60-Month Beta | 1.35 | 2.28 | 0.95 | 0.95 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 06/20/24 | 07/24/24 | 07/29/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | N/A | 0.165 on 06/28/24 |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 21.11 | 14.04 | 21.51 | 18.39 |