Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 108.13 | 57.35 | 66.21 | ||
| High | 110.19 | 58.37 | 66.56 | ||
| Low | 107.83 | 56.48 | 65.40 | ||
| Last | 108.79 | 57.33 | 66.25 | ||
| Change | +0.87 | +0.13 | +0.81 | ||
| % Change | +0.81% | +0.23% | +1.24% | ||
| Volume | 5,682,500 | 1,475,900 | 835,400 | ||
| 20-Day Average Volume | 2,072,090 | 2,253,480 | 375,460 | ||
| Previous Close | 107.92 | 57.20 | 65.44 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.13 | 55.36 | 66.64 | ||
| 20-Day Raw Stochastic | 4.73% | 69.58% | 36.15% | ||
| 20-Day Relative Strength | 39.46% | 56.88% | 51.92% | ||
| Weighted Alpha | -8.05 | +251.92 | +15.94 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/21/24 | +2.54% since 06/21/24 | -1.18% since 06/21/24 | ||
| Low | 107.78 on 06/27/24 | 53.33 on 06/24/24 | 64.49 on 06/27/24 | ||
| High | 115.60 on 06/24/24 | 58.37 on 06/28/24 | 67.26 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -8.40% since 05/28/24 | -3.50% since 05/28/24 | -2.01% since 05/28/24 | ||
| Low | 107.78 on 06/27/24 | 50.89 on 06/07/24 | 64.24 on 06/10/24 | ||
| High | 129.22 on 06/18/24 | 60.15 on 06/20/24 | 69.80 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -18.78% since 03/28/24 | +27.57% since 03/28/24 | +6.55% since 03/28/24 | ||
| Low | 107.78 on 06/27/24 | 40.32 on 04/19/24 | 57.52 on 04/30/24 | ||
| High | 141.45 on 04/08/24 | 61.06 on 05/28/24 | 69.80 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -14.99% since 12/28/23 | +93.75% since 12/28/23 | +26.89% since 12/28/23 | ||
| Low | 107.78 on 06/27/24 | 26.62 on 01/17/24 | 48.83 on 01/17/24 | ||
| High | 156.94 on 03/08/24 | 61.06 on 05/28/24 | 69.80 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,119,748 | 6,811,148 | 3,696,750 | ||
| Shares Outstanding, K | 120,597 | 118,806 | 55,800 | ||
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | ||
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | ||
| Last Quarter Sales | 6,765,000,000 | 2,208,900,000 | 1,834,600,000 | ||
| Last Quarter Net Income | 129,000,000 | 101,700,000 | 52,490,000 | ||
| 60-Month Beta | 1.35 | 2.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | ||
| Latest Earnings Date | 06/20/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 21.83 | 13.92 | ||