Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | ZTS | TAK | UTHR | NBIX |
| Company | Jazz Pharma Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 107.56 | 176.46 | 12.97 | 319.11 | 135.02 |
| High | 108.50 | 177.07 | 13.04 | 321.45 | 139.34 |
| Low | 106.33 | 173.03 | 12.94 | 315.60 | 134.96 |
| Last | 106.73 | 173.36 | 12.94 | 318.55 | 137.67 |
| Change | -0.37 | -3.10 | +0.03 | +1.62 | +3.36 |
| % Change | -0.35% | -1.76% | +0.23% | +0.51% | +2.50% |
| Volume | 1,354,200 | 4,189,500 | 1,655,100 | 783,600 | 1,531,800 |
| 20-Day Average Volume | 1,070,955 | 2,584,180 | 1,695,750 | 707,995 | 901,080 |
| Previous Close | 107.10 | 176.46 | 12.91 | 316.93 | 134.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.90 | 172.94 | 13.13 | 294.09 | 134.80 |
| 20-Day Raw Stochastic | 25.02% | 45.43% | 37.24% | 93.89% | 68.59% |
| 20-Day Relative Strength | 45.16% | 52.93% | 44.46% | 80.22% | 52.18% |
| Weighted Alpha | -17.34 | -1.09 | -18.03 | +57.19 | +38.90 |
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/21/24 | +1.33% since 06/21/24 | +2.70% since 06/21/24 | +0.79% since 06/21/24 | +2.30% since 06/21/24 |
| Low | 105.74 on 06/27/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 132.62 on 06/26/24 |
| High | 111.66 on 06/24/24 | 181.66 on 06/27/24 | 13.04 on 06/28/24 | 321.80 on 06/25/24 | 139.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.59% since 05/28/24 | +1.20% since 05/28/24 | -1.30% since 05/28/24 | +18.35% since 05/28/24 | -2.00% since 05/28/24 |
| Low | 103.10 on 05/29/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 129.33 on 06/20/24 |
| High | 115.24 on 06/18/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 321.80 on 06/25/24 | 141.49 on 06/03/24 |
| 3-Month | |||||
| %Chg | -11.37% since 03/28/24 | +2.45% since 03/28/24 | -6.84% since 03/28/24 | +38.67% since 03/28/24 | -0.18% since 03/28/24 |
| Low | 103.01 on 05/02/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 129.33 on 06/20/24 |
| High | 120.81 on 04/01/24 | 181.66 on 06/27/24 | 13.78 on 04/01/24 | 321.80 on 06/25/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -13.48% since 12/28/23 | -12.07% since 12/28/23 | -9.00% since 12/28/23 | +45.30% since 12/28/23 | +4.18% since 12/28/23 |
| Low | 103.01 on 05/02/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 134.17 on 02/26/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 321.80 on 06/25/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,730,608 | 79,103,304 | 40,952,988 | 14,129,600 | 13,854,696 |
| Shares Outstanding, K | 63,062 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 3,834,200,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 414,830,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 901,980,000 | 2,190,000,000 | 5,397,000,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -14,620,000 | 599,000,000 | -91,000,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 0.62 | 0.88 | 0.55 | 0.49 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 05/01/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 32.74 | 8.28 | 14.98 | 37.00 |