Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | IONS | RVMD | ||
| Company | Jazz Pharma Plc | Ionis Pharmaceuticals | Revolution Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.73 | 47.78 | 38.81 | ||
| High | 108.52 | 48.61 | 39.56 | ||
| Low | 106.46 | 47.22 | 38.60 | ||
| Last | 106.78 | 47.70 | 38.83 | ||
| Change | +0.05 | +0.04 | +0.02 | ||
| % Change | +0.05% | +0.08% | +0.05% | ||
| Volume | 111,084 | 693,037 | 276,071 | ||
| 20-Day Average Volume | 827,330 | 1,446,923 | 1,275,844 | ||
| Previous Close | 106.73 | 47.66 | 38.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.00 | 42.31 | 39.05 | ||
| 20-Day Raw Stochastic | 28.49% | 90.64% | 52.28% | ||
| 20-Day Relative Strength | 46.43% | 69.79% | 53.53% | ||
| Weighted Alpha | -15.45 | +14.82 | +81.02 | ||
| Today's Opinion | 80% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 06/24/24 | +6.56% since 06/24/24 | +1.17% since 06/24/24 | ||
| Low | 105.74 on 06/27/24 | 44.36 on 06/25/24 | 37.64 on 06/27/24 | ||
| High | 109.66 on 06/25/24 | 48.61 on 07/01/24 | 39.56 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 05/31/24 | +26.72% since 05/31/24 | +1.62% since 05/31/24 | ||
| Low | 104.27 on 06/04/24 | 37.92 on 06/03/24 | 36.48 on 06/17/24 | ||
| High | 115.24 on 06/18/24 | 48.61 on 07/01/24 | 41.21 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -9.74% since 04/01/24 | +8.35% since 04/01/24 | +22.95% since 04/01/24 | ||
| Low | 103.01 on 05/02/24 | 35.95 on 05/31/24 | 29.55 on 04/05/24 | ||
| High | 119.42 on 04/02/24 | 48.61 on 07/01/24 | 41.21 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -12.69% since 12/29/23 | -5.89% since 12/29/23 | +35.81% since 12/29/23 | ||
| Low | 103.01 on 05/02/24 | 35.95 on 05/31/24 | 25.93 on 01/18/24 | ||
| High | 134.17 on 02/26/24 | 54.44 on 01/12/24 | 41.21 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,730,608 | 6,956,692 | 6,403,107 | ||
| Shares Outstanding, K | 63,062 | 145,965 | 164,986 | ||
| Annual Sales | 3,834,200,000 | 787,650,000 | 11,580,000 | ||
| Annual Net Income | 414,830,000 | -366,290,000 | -436,370,000 | ||
| Last Quarter Sales | 901,980,000 | 119,500,000 | 740,000 | ||
| Last Quarter Net Income | -14,620,000 | -142,800,000 | -161,540,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 05/01/24 | -0.98 on 05/07/24 | -0.70 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 0.00 | 0.00 | ||