Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | FA | RAMP | ||
| Company | Jamf Holding Corp | First Advantage Corp | Liveramp Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.04 | 16.10 | 31.80 | ||
| High | 17.29 | 16.10 | 32.25 | ||
| Low | 16.89 | 15.77 | 31.67 | ||
| Last | 17.13 | 15.88 | 31.65 | ||
| Change | +0.08 | -0.26 | -0.22 | ||
| % Change | +0.47% | -1.61% | -0.69% | ||
| Volume | 227,416 | 108,351 | 201,947 | ||
| 20-Day Average Volume | 542,624 | 428,266 | 714,367 | ||
| Previous Close | 17.05 | 16.14 | 31.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 16.15 | 30.52 | ||
| 20-Day Raw Stochastic | 87.16% | 35.50% | 83.43% | ||
| 20-Day Relative Strength | 54.48% | 46.49% | 52.13% | ||
| Weighted Alpha | -10.18 | +6.21 | +8.67 | ||
| Today's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 06/27/24 | +1.99% since 06/27/24 | +4.40% since 06/27/24 | ||
| Low | 15.96 on 06/28/24 | 15.64 on 06/28/24 | 30.38 on 06/28/24 | ||
| High | 17.40 on 07/03/24 | 16.43 on 06/28/24 | 32.25 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +9.65% since 06/05/24 | -4.62% since 06/05/24 | +0.91% since 06/05/24 | ||
| Low | 14.68 on 06/21/24 | 15.28 on 06/26/24 | 28.90 on 06/17/24 | ||
| High | 17.40 on 07/03/24 | 16.97 on 06/12/24 | 32.25 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -4.16% since 04/05/24 | +1.73% since 04/05/24 | -13.24% since 04/05/24 | ||
| Low | 14.68 on 06/21/24 | 14.68 on 04/18/24 | 28.90 on 06/17/24 | ||
| High | 21.41 on 05/09/24 | 17.39 on 05/09/24 | 38.00 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -2.12% since 01/05/24 | +1.40% since 01/05/24 | -8.10% since 01/05/24 | ||
| Low | 14.68 on 06/21/24 | 14.01 on 02/29/24 | 28.90 on 06/17/24 | ||
| High | 21.41 on 05/09/24 | 17.49 on 02/26/24 | 42.66 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,141 | 2,343,495 | 2,108,328 | ||
| Shares Outstanding, K | 128,454 | 145,198 | 66,154 | ||
| Annual Sales | 560,570,000 | 763,760,000 | 659,660,000 | ||
| Annual Net Income | -110,090,000 | 37,290,000 | 11,880,000 | ||
| Last Quarter Sales | 152,120,000 | 169,420,000 | 171,850,000 | ||
| Last Quarter Net Income | -20,520,000 | -2,910,000 | -5,370,000 | ||
| 60-Month Beta | 0.41 | 1.14 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/08/24 | 0.17 on 05/09/24 | 0.25 on 05/22/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/19/08 | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.63 | 67.62 | ||