Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | FWRG | CBRL | ||
| Company | Jack IN The Box Inc | First Watch Restaurant Group Inc | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.77 | 16.00 | 39.51 | ||
| High | 49.39 | 16.02 | 39.94 | ||
| Low | 47.96 | 15.54 | 38.88 | ||
| Last | 49.25 | 15.77 | 39.34 | ||
| Change | +0.65 | -0.30 | -0.10 | ||
| % Change | +1.34% | -1.87% | -0.25% | ||
| Volume | 253,014 | 488,428 | 565,645 | ||
| 20-Day Average Volume | 506,681 | 783,936 | 789,315 | ||
| Previous Close | 48.60 | 16.07 | 39.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 17.79 | 43.92 | ||
| 20-Day Raw Stochastic | 17.73% | 0.00% | 3.23% | ||
| 20-Day Relative Strength | 38.94% | 26.13% | 31.71% | ||
| Weighted Alpha | -49.36 | -21.62 | -61.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 06/27/24 | -11.70% since 06/27/24 | -5.82% since 06/27/24 | ||
| Low | 47.42 on 07/02/24 | 15.54 on 07/05/24 | 38.88 on 07/05/24 | ||
| High | 51.96 on 06/28/24 | 18.04 on 06/28/24 | 42.70 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.20% since 06/05/24 | -19.36% since 06/05/24 | -24.15% since 06/05/24 | ||
| Low | 47.42 on 07/02/24 | 15.54 on 07/05/24 | 38.88 on 07/05/24 | ||
| High | 57.74 on 06/07/24 | 19.31 on 06/06/24 | 51.56 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -19.59% since 04/05/24 | -31.72% since 04/05/24 | -38.83% since 04/05/24 | ||
| Low | 47.42 on 07/02/24 | 15.54 on 07/05/24 | 38.88 on 07/05/24 | ||
| High | 62.26 on 04/11/24 | 25.98 on 04/30/24 | 66.93 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -41.14% since 01/05/24 | -16.68% since 01/05/24 | -47.04% since 01/05/24 | ||
| Low | 47.42 on 07/02/24 | 15.54 on 07/05/24 | 38.88 on 07/05/24 | ||
| High | 84.87 on 01/08/24 | 25.98 on 04/30/24 | 82.98 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 942,354 | 970,194 | 875,647 | ||
| Shares Outstanding, K | 19,390 | 60,373 | 22,202 | ||
| Annual Sales | 1,692,310,000 | 891,550,000 | 3,442,810,000 | ||
| Annual Net Income | 130,830,000 | 25,390,000 | 99,050,000 | ||
| Last Quarter Sales | 365,350,000 | 242,450,000 | 817,140,000 | ||
| Last Quarter Net Income | 24,980,000 | 7,210,000 | -9,200,000 | ||
| 60-Month Beta | 1.91 | 0.88 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/14/24 | 0.12 on 05/07/24 | 0.88 on 05/30/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 05/30/24 | ||
| Most Recent Dividend | 0.440 on 06/05/24 | N/A | 1.300 on 04/11/24 | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 42.71 | 8.94 | ||