Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | KKR | APO | AMP |
| Company | Invesco Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.94 | 789.28 | 106.88 | 117.95 | 435.75 |
| High | 15.02 | 791.12 | 107.35 | 118.17 | 437.85 |
| Low | 14.86 | 784.52 | 105.66 | 116.88 | 431.90 |
| Last | 14.98 | 787.93 | 105.99 | 117.91 | 434.24 |
| Change | -0.11 | -6.46 | -1.43 | -0.56 | -3.89 |
| % Change | -0.73% | -0.81% | -1.33% | -0.47% | -0.89% |
| Volume | 523,176 | 140,627 | 1,301,292 | 463,628 | 78,467 |
| 20-Day Average Volume | 3,858,098 | 584,928 | 12,805,998 | 2,511,497 | 423,831 |
| Previous Close | 15.09 | 794.39 | 107.42 | 118.47 | 438.13 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 776.98 | 106.24 | 116.43 | 431.29 |
| 20-Day Raw Stochastic | 40.66% | 67.48% | 54.41% | 79.32% | 55.55% |
| 20-Day Relative Strength | 46.55% | 52.62% | 52.16% | 55.21% | 53.23% |
| Weighted Alpha | -9.61 | +13.42 | +85.51 | +51.52 | +31.38 |
| Today's Opinion | 88% Sell | 32% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/18/24 | +0.66% since 06/18/24 | -4.11% since 06/18/24 | +0.51% since 06/18/24 | -0.56% since 06/18/24 |
| Low | 14.71 on 06/20/24 | 777.52 on 06/20/24 | 105.66 on 06/26/24 | 116.35 on 06/21/24 | 431.89 on 06/26/24 |
| High | 15.44 on 06/24/24 | 806.47 on 06/24/24 | 111.53 on 06/20/24 | 119.55 on 06/24/24 | 446.32 on 06/24/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/24/24 | +0.89% since 05/24/24 | -0.46% since 05/24/24 | +2.08% since 05/24/24 | -1.44% since 05/24/24 |
| Low | 14.32 on 06/17/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 15.98 on 06/12/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.57% since 03/26/24 | -3.82% since 03/26/24 | +4.84% since 03/26/24 | +3.54% since 03/26/24 | +0.79% since 03/26/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 17.12 on 04/04/24 | 838.68 on 03/28/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | -16.51% since 12/26/23 | -2.20% since 12/26/23 | +28.91% since 12/26/23 | +27.36% since 12/26/23 | +14.90% since 12/26/23 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 89.76 on 01/03/24 | 368.41 on 01/17/24 |
| High | 18.28 on 01/08/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,787,950 | 118,046,360 | 95,324,720 | 67,310,032 | 43,517,260 |
| Shares Outstanding, K | 449,831 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 5,716,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -96,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,475,300,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 200,700,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.46 | 1.34 | 1.63 | 1.61 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 07/23/24 | 07/12/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.205 on 05/13/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 20.15 | 36.68 | 18.66 | 14.09 |