Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | SEIC | HLNE | ||
| Company | Invesco Plc | Sei Investments Company | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.98 | 64.46 | 122.68 | ||
| High | 15.09 | 65.17 | 124.32 | ||
| Low | 14.81 | 64.31 | 121.23 | ||
| Last | 14.96 | 64.69 | 123.58 | ||
| Change | +0.11 | +0.35 | +2.27 | ||
| % Change | +0.74% | +0.54% | +1.87% | ||
| Volume | 3,937,800 | 953,900 | 1,464,700 | ||
| 20-Day Average Volume | 3,988,900 | 665,075 | 305,280 | ||
| Previous Close | 14.85 | 64.34 | 121.31 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 65.69 | 119.86 | ||
| 20-Day Raw Stochastic | 38.55% | 24.88% | 67.60% | ||
| 20-Day Relative Strength | 46.42% | 41.20% | 57.52% | ||
| Weighted Alpha | -9.91 | +6.72 | +51.21 | ||
| Today's Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/21/24 | -1.69% since 06/21/24 | +5.15% since 06/21/24 | ||
| Low | 14.80 on 06/27/24 | 64.06 on 06/27/24 | 115.59 on 06/25/24 | ||
| High | 15.44 on 06/24/24 | 67.23 on 06/24/24 | 124.32 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 05/28/24 | -3.33% since 05/28/24 | -4.94% since 05/28/24 | ||
| Low | 14.32 on 06/17/24 | 63.66 on 06/17/24 | 114.85 on 06/17/24 | ||
| High | 15.98 on 06/12/24 | 67.80 on 06/04/24 | 128.26 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | -9.83% since 03/28/24 | -10.03% since 03/28/24 | +9.60% since 03/28/24 | ||
| Low | 14.16 on 04/30/24 | 63.66 on 06/17/24 | 108.34 on 04/19/24 | ||
| High | 17.12 on 04/04/24 | 71.81 on 04/01/24 | 130.97 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -17.21% since 12/28/23 | +1.20% since 12/28/23 | +7.28% since 12/28/23 | ||
| Low | 14.16 on 04/30/24 | 61.58 on 01/04/24 | 103.42 on 03/08/24 | ||
| High | 18.28 on 01/08/24 | 72.54 on 03/28/24 | 130.97 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,679,991 | 8,453,504 | 6,551,468 | ||
| Shares Outstanding, K | 449,831 | 131,388 | 54,006 | ||
| Annual Sales | 5,716,400,000 | 1,919,790,000 | 553,840,000 | ||
| Annual Net Income | -96,900,000 | 462,260,000 | 140,860,000 | ||
| Last Quarter Sales | 1,475,300,000 | 511,580,000 | 176,670,000 | ||
| Last Quarter Net Income | 200,700,000 | 131,400,000 | 48,360,000 | ||
| 60-Month Beta | 1.46 | 1.02 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.99 on 04/24/24 | 1.38 on 05/23/24 | ||
| Latest Earnings Date | 07/23/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 0.205 on 05/13/24 | 0.460 on 06/10/24 | 0.490 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 06/10/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 17.69 | 30.03 | ||